ZILLOW GROUP C CAP.DL-,01
WKN A14XZY | ISIN US98954M2008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:02:58 | 0 | 58,4700 |
26.09.24 08:03:32 | 0 | 59,3700 |
25.09.24 08:01:10 | 0 | 59,7100 |
24.09.24 08:04:21 | 0 | 58,6500 |
23.09.24 08:03:46 | 60 | 59,8700 |
20.09.24 08:01:57 | 0 | 60,4300 |
19.09.24 08:02:39 | 0 | 59,3200 |
18.09.24 20:26:10 | 1,00 Tsd. | 59,2100 |
18.09.24 08:04:05 | 0 | 56,2200 |
17.09.24 15:50:30 | 40 | 57,0000 |
17.09.24 08:01:00 | 0 | 55,9700 |
16.09.24 08:08:25 | 0 | 53,6800 |
13.09.24 15:33:05 | 50 | 51,7700 |
13.09.24 08:01:23 | 0 | 50,8600 |
12.09.24 08:01:34 | 0 | 50,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 08:04:37 | 0 | 50,4900 |
10.09.24 08:12:17 | 0 | 48,7050 |
09.09.24 08:04:57 | 0 | 48,0150 |
06.09.24 08:04:36 | 0 | 47,9450 |
05.09.24 08:02:23 | 0 | 48,3350 |
04.09.24 08:01:44 | 0 | 48,4600 |
03.09.24 08:04:46 | 0 | 49,7200 |
02.09.24 08:07:47 | 0 | 49,7350 |
30.08.24 08:08:52 | 0 | 50,2300 |
29.08.24 08:14:40 | 0 | 50,3000 |
Keine Daten verfügbar