WATCH.O.SWITZ.GR.LS-,0125
WKN A2PLJE | ISIN GB00BJDQQ870 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:04:48 | 0 | 5,650 |
26.09.24 14:00:00 | 100 | 5,450 |
26.09.24 10:47:50 | 200 | 5,400 |
26.09.24 08:02:01 | 0 | 5,100 |
25.09.24 08:04:39 | 0 | 4,840 |
24.09.24 08:12:23 | 0 | 4,840 |
24.09.24 08:12:23 | 0 | 4,840 |
23.09.24 08:08:13 | 0 | 4,840 |
20.09.24 08:18:18 | 0 | 4,840 |
19.09.24 08:10:44 | 0 | 4,780 |
18.09.24 08:12:18 | 0 | 4,780 |
17.09.24 08:08:25 | 0 | 4,600 |
16.09.24 08:16:41 | 0 | 4,600 |
13.09.24 08:12:21 | 0 | 4,520 |
12.09.24 08:18:03 | 0 | 4,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 08:01:39 | 0 | 4,520 |
10.09.24 08:05:44 | 0 | 4,560 |
09.09.24 08:11:41 | 0 | 4,560 |
06.09.24 08:08:22 | 0 | 4,620 |
05.09.24 08:04:34 | 0 | 4,660 |
04.09.24 08:42:48 | 0 | 4,660 |
03.09.24 08:04:43 | 0 | 4,640 |
02.09.24 08:04:32 | 0 | 4,740 |
30.08.24 08:20:52 | 0 | 4,740 |
29.08.24 08:13:47 | 0 | 4,780 |
28.08.24 08:08:23 | 0 | 4,840 |
Keine Daten verfügbar