WATCH.O.SWITZ.GR.LS-,0125
WKN A2PLJE | ISIN GB00BJDQQ870 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:29:57 | - | 5,500 |
22.11.24 17:30:06 | - | 5,500 |
22.11.24 17:06:34 | - | 5,500 |
22.11.24 16:28:26 | - | 5,500 |
22.11.24 15:54:46 | - | 5,500 |
22.11.24 15:30:07 | - | 5,450 |
22.11.24 14:53:52 | - | 5,400 |
22.11.24 14:51:58 | - | 5,450 |
22.11.24 14:40:21 | - | 5,400 |
22.11.24 14:35:48 | - | 5,450 |
22.11.24 14:34:12 | - | 5,450 |
22.11.24 14:33:16 | - | 5,450 |
22.11.24 14:07:46 | - | 5,450 |
22.11.24 13:45:54 | - | 5,400 |
22.11.24 13:34:48 | - | 5,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 13:31:30 | - | 5,450 |
22.11.24 13:31:09 | - | 5,450 |
22.11.24 13:27:01 | - | 5,450 |
22.11.24 13:26:03 | - | 5,450 |
22.11.24 13:24:50 | - | 5,450 |
22.11.24 13:22:13 | - | 5,450 |
22.11.24 12:51:10 | - | 5,400 |
22.11.24 12:46:14 | - | 5,350 |
22.11.24 12:17:17 | - | 5,400 |
22.11.24 10:40:44 | - | 5,400 |
22.11.24 10:37:52 | - | 5,350 |
22.11.24 10:37:06 | - | 5,350 |
22.11.24 10:30:06 | - | 5,350 |
22.11.24 10:27:32 | - | 5,400 |
22.11.24 10:23:19 | - | 5,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 10:20:57 | - | 5,450 |
22.11.24 10:20:04 | - | 5,400 |
22.11.24 09:59:16 | - | 5,450 |
22.11.24 09:57:03 | - | 5,400 |
22.11.24 09:55:02 | - | 5,450 |
22.11.24 09:54:49 | - | 5,450 |
22.11.24 09:54:35 | - | 5,450 |
22.11.24 09:54:35 | - | 5,450 |
22.11.24 09:50:14 | - | 5,450 |
22.11.24 09:49:38 | - | 5,450 |
22.11.24 09:30:10 | - | 5,400 |
22.11.24 09:27:19 | - | 5,450 |
22.11.24 09:21:37 | - | 5,450 |
22.11.24 09:15:59 | - | 5,400 |
22.11.24 09:15:54 | - | 5,400 |