WATCH.O.SWITZ.GR.LS-,0125
WKN A2PLJE | ISIN GB00BJDQQ870 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:01:42 | 150 | 5,6500 |
27.09.24 08:26:38 | 0 | 5,6000 |
26.09.24 09:08:14 | 0 | 5,4000 |
26.09.24 09:05:26 | 0 | 5,3500 |
26.09.24 09:04:21 | 0 | 5,3500 |
25.09.24 08:05:08 | 0 | 4,8000 |
24.09.24 08:04:21 | 0 | 4,8000 |
23.09.24 08:07:43 | 0 | 4,6800 |
20.09.24 08:25:50 | 0 | 4,8200 |
19.09.24 08:43:07 | 0 | 4,6000 |
18.09.24 09:08:24 | 0 | 4,7200 |
17.09.24 08:24:14 | 0 | 4,5800 |
16.09.24 08:38:32 | 0 | 4,5800 |
13.09.24 08:17:49 | 0 | 4,3600 |
12.09.24 08:43:47 | 0 | 4,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 08:15:12 | 0 | 4,3400 |
10.09.24 08:08:57 | 0 | 4,3600 |
09.09.24 08:16:02 | 0 | 4,3600 |
06.09.24 08:10:32 | 0 | 4,4400 |
05.09.24 08:32:36 | 0 | 4,5200 |
04.09.24 08:16:50 | 0 | 4,6800 |
03.09.24 08:23:06 | 0 | 4,4000 |
02.09.24 09:07:28 | 0 | 4,7400 |
30.08.24 08:06:46 | 0 | 4,5600 |
29.08.24 08:31:14 | 0 | 4,6200 |
28.08.24 08:18:32 | 0 | 4,8000 |
Keine Daten verfügbar