WATCH.O.SWITZ.GR.LS-,0125
WKN A2PLJE | ISIN GB00BJDQQ870 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.01.25 21:44:14 | 0 | 6,850 |
31.01.25 21:13:58 | 0 | 6,850 |
31.01.25 20:43:57 | 0 | 6,850 |
31.01.25 20:13:38 | 0 | 6,850 |
31.01.25 20:02:07 | 28 | 6,850 |
31.01.25 19:43:06 | 0 | 6,950 |
31.01.25 19:13:18 | 0 | 6,950 |
31.01.25 18:43:21 | 0 | 6,950 |
31.01.25 18:13:45 | 0 | 6,950 |
31.01.25 17:43:39 | 0 | 6,950 |
31.01.25 17:13:11 | 0 | 6,950 |
31.01.25 16:43:11 | 0 | 6,950 |
31.01.25 16:13:42 | 0 | 6,950 |
31.01.25 15:44:20 | 0 | 6,950 |
31.01.25 15:13:52 | 0 | 6,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.01.25 14:43:11 | 0 | 6,950 |
31.01.25 14:13:19 | 0 | 6,950 |
31.01.25 13:43:06 | 0 | 6,950 |
31.01.25 13:13:10 | 0 | 6,950 |
31.01.25 12:43:17 | 0 | 6,950 |
31.01.25 12:13:07 | 0 | 6,950 |
31.01.25 11:43:33 | 0 | 6,950 |
31.01.25 11:41:43 | 3 | 6,950 |
31.01.25 11:14:21 | 0 | 6,750 |
31.01.25 10:44:26 | 0 | 6,750 |
31.01.25 10:13:56 | 0 | 6,750 |
31.01.25 09:44:16 | 0 | 6,750 |
31.01.25 09:13:37 | 0 | 6,750 |
31.01.25 08:44:01 | 0 | 6,650 |
31.01.25 08:06:34 | 2 | 6,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.01.25 08:00:07 | 0 | 6,650 |
30.01.25 21:43:28 | 0 | 6,700 |
30.01.25 21:13:40 | 0 | 6,700 |
30.01.25 20:43:48 | 0 | 6,700 |
30.01.25 20:14:12 | 0 | 6,700 |
30.01.25 19:45:40 | 200 | 6,700 |
30.01.25 19:43:47 | 0 | 6,700 |
30.01.25 19:13:15 | 0 | 6,700 |
30.01.25 18:43:06 | 0 | 6,700 |
30.01.25 18:13:12 | 0 | 6,700 |
30.01.25 17:43:59 | 0 | 6,700 |
30.01.25 17:14:20 | 0 | 6,700 |
30.01.25 16:47:00 | 200 | 6,650 |
30.01.25 16:43:43 | 0 | 6,700 |
30.01.25 16:13:56 | 0 | 6,700 |