WATCH.O.SWITZ.GR.LS-,0125
WKN A2PLJE | ISIN GB00BJDQQ870 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:44:03 | 0 | 6,000 |
21:34:14 | 82 | 6,050 |
21:13:52 | 0 | 6,000 |
20:54:05 | 71 | 6,050 |
20:44:04 | 0 | 5,950 |
20:15:45 | 45 | 6,100 |
20:14:25 | 150 | 6,100 |
20:13:48 | 0 | 5,950 |
19:43:02 | 0 | 5,950 |
19:24:21 | 163 | 6,100 |
19:13:12 | 0 | 5,950 |
18:55:26 | 164 | 6,100 |
18:46:59 | 1 | 6,100 |
18:44:56 | 250 | 6,100 |
18:43:33 | 0 | 5,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:21:13 | 100 | 6,050 |
18:18:46 | 350 | 6,050 |
18:18:14 | 100 | 6,050 |
18:17:38 | 260 | 6,050 |
18:13:33 | 0 | 5,950 |
18:10:29 | 115 | 6,050 |
18:08:39 | 166 | 6,000 |
17:56:09 | 400 | 6,000 |
17:49:45 | 333 | 6,000 |
17:49:33 | 83 | 6,000 |
17:47:43 | 65 | 6,000 |
17:46:28 | 50 | 6,000 |
17:44:21 | 0 | 5,900 |
17:13:43 | 0 | 5,900 |
16:46:50 | 34 | 5,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:44:11 | 0 | 5,800 |
16:14:14 | 0 | 5,800 |
15:43:53 | 0 | 5,800 |
15:27:36 | 105 | 5,850 |
15:14:09 | 0 | 5,750 |
15:00:58 | 1 | 5,750 |
14:56:54 | 26 | 5,750 |
14:52:13 | 678 | 5,900 |
14:43:52 | 0 | 5,900 |
14:30:33 | 170 | 5,900 |
14:14:18 | 0 | 5,900 |
14:07:05 | 50 | 5,900 |
13:44:23 | 0 | 5,850 |
13:35:04 | 30 | 5,850 |
13:22:20 | 200 | 5,950 |