WATCH.O.SWITZ.GR.LS-,0125
WKN A2PLJE | ISIN GB00BJDQQ870 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:31:41 | 0 | 6,750 |
09:32:14 | 0 | 6,800 |
08:11:23 | 0 | 6,800 |
20.12.24 19:32:05 | 0 | 6,850 |
20.12.24 16:32:06 | 0 | 6,900 |
20.12.24 12:31:55 | 0 | 6,700 |
20.12.24 09:32:06 | 0 | 6,700 |
20.12.24 08:11:28 | 0 | 6,650 |
19.12.24 19:32:01 | 0 | 6,700 |
19.12.24 16:31:56 | 0 | 6,800 |
19.12.24 12:32:15 | 0 | 6,900 |
19.12.24 09:31:37 | 0 | 6,900 |
19.12.24 08:11:25 | 0 | 6,950 |
18.12.24 19:31:48 | 0 | 7,050 |
18.12.24 16:31:52 | 0 | 6,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 12:32:12 | 0 | 6,900 |
18.12.24 09:31:45 | 0 | 7,000 |
18.12.24 08:11:10 | 0 | 7,000 |
17.12.24 19:31:55 | 0 | 7,000 |
17.12.24 16:31:38 | 0 | 7,000 |
17.12.24 12:31:45 | 0 | 7,100 |
17.12.24 09:31:56 | 0 | 7,100 |
17.12.24 08:11:20 | 0 | 7,100 |
16.12.24 19:32:04 | 0 | 7,150 |
16.12.24 16:32:06 | 0 | 7,100 |
16.12.24 12:32:00 | 0 | 7,000 |
16.12.24 09:32:01 | 0 | 6,950 |
16.12.24 08:11:18 | 0 | 6,850 |
13.12.24 19:31:49 | 0 | 6,850 |
13.12.24 16:31:52 | 0 | 6,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 12:31:54 | 0 | 7,000 |
13.12.24 09:31:51 | 0 | 7,000 |
13.12.24 08:11:23 | 0 | 7,000 |
12.12.24 19:31:54 | 0 | 7,000 |
12.12.24 16:32:02 | 0 | 7,050 |
12.12.24 12:31:43 | 0 | 7,050 |
12.12.24 09:31:39 | 0 | 6,950 |
12.12.24 08:11:35 | 0 | 6,850 |
11.12.24 19:31:51 | 0 | 6,850 |
11.12.24 16:31:38 | 0 | 6,850 |
11.12.24 12:31:44 | 0 | 6,800 |
11.12.24 09:31:52 | 0 | 6,800 |
11.12.24 08:11:27 | 0 | 6,600 |
10.12.24 19:31:43 | 0 | 6,600 |
10.12.24 16:31:36 | 0 | 6,750 |