HUNT (J.B.) TRANS. DL-,01
WKN 885365 | ISIN US4456581077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.08.24 20:48:54 | 30 | 153,000 |
15.08.24 19:25:48 | 120 | 154,000 |
15.08.24 15:39:23 | 1 | 156,950 |
15.08.24 09:30:13 | 1 | 150,250 |
08.08.24 18:39:09 | 4 | 149,800 |
08.08.24 17:22:06 | 10 | 150,400 |
08.08.24 17:02:30 | 10 | 150,250 |
08.08.24 14:36:06 | 10 | 149,800 |
07.08.24 15:49:05 | 1 | 151,250 |
07.08.24 15:39:19 | 1 | 151,050 |
05.08.24 14:24:37 | 3 | 140,900 |
05.08.24 08:00:00 | 1 | 142,350 |
02.08.24 14:34:43 | 28 | 152,000 |
02.08.24 13:11:13 | 3 | 153,500 |
01.08.24 15:49:36 | 1 | 162,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.08.24 15:39:33 | 1 | 161,850 |
31.07.24 21:17:54 | 14 | 162,200 |
30.07.24 15:42:20 | 7 | 160,000 |
29.07.24 21:23:17 | 16 | 157,850 |
29.07.24 11:13:53 | 41 | 158,000 |
26.07.24 15:46:02 | 1 | 159,300 |
26.07.24 15:36:45 | 1 | 158,650 |
26.07.24 15:06:07 | 70 | 157,250 |
26.07.24 14:00:44 | 37 | 158,150 |
26.07.24 14:00:44 | 37 | 158,150 |
26.07.24 14:00:12 | 50 | 158,150 |
25.07.24 16:56:19 | 39 | 158,000 |
25.07.24 16:03:08 | 11 | 159,450 |
24.07.24 21:13:30 | 11 | 151,150 |
24.07.24 14:00:46 | 37 | 151,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.07.24 20:50:02 | 6 | 152,250 |
23.07.24 15:48:39 | 1 | 151,050 |
23.07.24 15:39:25 | 1 | 151,250 |
23.07.24 08:00:00 | 1 | 150,050 |
22.07.24 12:06:43 | 1 | 151,750 |
19.07.24 15:27:01 | 4 | 147,250 |
18.07.24 17:38:47 | 10 | 147,600 |
18.07.24 11:59:19 | 4 | 151,600 |