HUNT (J.B.) TRANS. DL-,01
WKN 885365 | ISIN US4456581077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.08.24 21:59:56 | - | 154,350 |
16.08.24 21:59:53 | - | 154,350 |
16.08.24 21:59:52 | - | 154,350 |
16.08.24 21:59:43 | - | 154,450 |
16.08.24 21:59:41 | - | 154,400 |
16.08.24 21:59:38 | - | 154,500 |
16.08.24 21:59:12 | - | 154,400 |
16.08.24 21:59:09 | - | 154,400 |
16.08.24 21:59:06 | - | 154,400 |
16.08.24 21:59:05 | - | 154,350 |
16.08.24 21:58:58 | - | 154,300 |
16.08.24 21:58:55 | - | 154,450 |
16.08.24 21:58:45 | - | 154,400 |
16.08.24 21:58:44 | - | 154,450 |
16.08.24 21:58:44 | - | 154,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.08.24 21:58:01 | - | 154,400 |
16.08.24 21:57:55 | - | 154,400 |
16.08.24 21:57:54 | - | 154,400 |
16.08.24 21:57:54 | - | 154,400 |
16.08.24 21:57:42 | - | 154,350 |
16.08.24 21:57:42 | - | 154,350 |
16.08.24 21:57:29 | - | 154,350 |
16.08.24 21:57:29 | - | 154,350 |
16.08.24 21:57:28 | - | 154,400 |
16.08.24 21:57:28 | - | 154,400 |
16.08.24 21:57:21 | - | 154,450 |
16.08.24 21:56:36 | - | 154,400 |
16.08.24 21:56:30 | - | 154,400 |
16.08.24 21:56:29 | - | 154,350 |
16.08.24 21:56:29 | - | 154,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.08.24 21:56:28 | - | 154,300 |
16.08.24 21:56:28 | - | 154,350 |
16.08.24 21:56:23 | - | 154,350 |
16.08.24 21:56:22 | - | 154,300 |
16.08.24 21:56:22 | - | 154,300 |
16.08.24 21:56:19 | - | 154,400 |
16.08.24 21:56:19 | - | 154,400 |
16.08.24 21:56:18 | - | 154,350 |
16.08.24 21:56:18 | - | 154,300 |
16.08.24 21:56:18 | - | 154,350 |
16.08.24 21:56:16 | - | 154,450 |
16.08.24 21:56:15 | - | 154,500 |
16.08.24 21:56:14 | - | 154,550 |
16.08.24 21:56:12 | - | 154,600 |
16.08.24 21:55:59 | - | 154,550 |