HUNT (J.B.) TRANS. DL-,01
WKN 885365 | ISIN US4456581077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:44:23 | 0 | 154,400 |
21:14:24 | 0 | 154,400 |
21:13:28 | 4 | 154,400 |
20:43:31 | 0 | 154,550 |
20:13:44 | 0 | 154,600 |
19:44:02 | 0 | 154,550 |
19:13:54 | 0 | 154,450 |
18:43:56 | 0 | 155,250 |
18:14:01 | 0 | 155,550 |
17:44:27 | 0 | 155,850 |
17:14:21 | 0 | 155,650 |
16:43:49 | 0 | 155,650 |
16:13:03 | 0 | 155,600 |
15:43:03 | 0 | 155,150 |
15:13:11 | 0 | 153,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:43:32 | 0 | 153,350 |
14:14:19 | 0 | 153,350 |
13:44:14 | 0 | 153,250 |
13:13:38 | 0 | 153,250 |
12:43:58 | 0 | 153,250 |
12:14:26 | 0 | 153,250 |
11:43:55 | 0 | 153,250 |
11:13:45 | 0 | 153,250 |
10:43:40 | 0 | 153,100 |
10:13:55 | 0 | 153,000 |
09:43:35 | 0 | 153,000 |
09:13:06 | 0 | 153,000 |
08:00:49 | 0 | 152,800 |
26.09.24 21:43:23 | 0 | 153,700 |
26.09.24 21:13:42 | 0 | 154,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:43:55 | 0 | 153,950 |
26.09.24 20:13:56 | 0 | 153,950 |
26.09.24 19:43:28 | 0 | 153,950 |
26.09.24 19:14:03 | 0 | 153,350 |
26.09.24 18:44:16 | 0 | 153,400 |
26.09.24 18:13:56 | 0 | 153,500 |
26.09.24 17:43:20 | 0 | 153,650 |
26.09.24 17:13:43 | 0 | 154,500 |
26.09.24 16:43:43 | 0 | 154,550 |
26.09.24 16:13:36 | 0 | 155,200 |
26.09.24 15:43:06 | 0 | 155,150 |
26.09.24 15:13:22 | 0 | 155,150 |
26.09.24 14:43:11 | 0 | 155,150 |
26.09.24 14:13:20 | 0 | 155,150 |
26.09.24 13:43:48 | 0 | 155,150 |