eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

HUNT (J.B.) TRANS. DL-,01

WKN 885365 | ISIN US4456581077 | Aktie

Factsheet

21.01.25 08:27:00 RT

Bid: 165,900 EUR | Ask: 166,550 EUR

165,900 EUR +0,73 % (+1,200)

Zeit	Vol. Stk.	Kurs
08:27:00	-	165,900
08:26:57	-	165,850
08:26:54	-	165,900
08:25:49	-	165,850
08:24:34	-	165,850
08:24:33	-	165,800
08:24:23	-	165,850
08:24:20	-	165,800
08:23:51	-	165,850
08:22:59	-	165,800
08:22:56	-	165,800
08:21:49	-	165,800
08:21:44	-	165,800
08:21:02	-	165,900
08:20:52	-	165,900

Zeit	Vol. Stk.	Kurs
08:20:32	-	165,900
08:20:15	-	165,900
08:20:11	-	165,900
08:19:36	-	165,900
08:18:09	-	165,900
08:17:00	-	165,900
08:16:57	-	165,950
08:16:08	-	165,900
08:15:53	-	165,950
08:15:50	-	165,900
08:15:25	-	165,950
08:15:18	-	165,900
08:15:17	-	165,950
08:15:13	-	165,900
08:15:07	-	165,950

Zeit	Vol. Stk.	Kurs
08:15:04	-	165,950
08:14:40	-	165,950
08:14:31	-	165,950
08:14:03	-	165,950
08:14:02	-	165,950
08:13:41	-	165,950
08:12:41	-	165,950
08:11:54	-	165,950
08:11:24	-	165,900
08:11:03	-	165,900
08:11:01	-	165,900
08:10:57	-	165,900
08:10:54	-	165,900
08:10:53	-	165,900
08:10:49	-	165,900

1
2
3
4
5