J B Hunt Transport Services Inc
WKN 885365 | ISIN US4456581077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 22:00:00 | 68,79 Tsd. | 172,3500 |
27.09.24 21:59:53 | 100 | 172,2900 |
27.09.24 21:59:53 | 100 | 172,2900 |
27.09.24 21:59:53 | 100 | 172,3000 |
27.09.24 21:59:50 | 100 | 172,2500 |
27.09.24 21:59:44 | 100 | 172,4000 |
27.09.24 21:59:41 | 100 | 172,3100 |
27.09.24 21:59:34 | 100 | 172,3100 |
27.09.24 21:59:34 | 500 | 172,2600 |
27.09.24 21:59:33 | 100 | 172,2700 |
27.09.24 21:59:33 | 100 | 172,2600 |
27.09.24 21:59:33 | 295 | 172,2600 |
27.09.24 21:59:33 | 169 | 172,2600 |
27.09.24 21:59:33 | 100 | 172,2600 |
27.09.24 21:59:33 | 100 | 172,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:33 | 214 | 172,3377 |
27.09.24 21:59:33 | 100 | 172,2600 |
27.09.24 21:59:30 | 100 | 172,2800 |
27.09.24 21:59:26 | 100 | 172,2700 |
27.09.24 21:59:25 | 100 | 172,2700 |
27.09.24 21:59:25 | 100 | 172,3300 |
27.09.24 21:59:24 | 100 | 172,3250 |
27.09.24 21:59:24 | 100 | 172,3100 |
27.09.24 21:59:24 | 100 | 172,3100 |
27.09.24 21:59:20 | 100 | 172,3200 |
27.09.24 21:59:15 | 100 | 172,3350 |
27.09.24 21:59:15 | 117 | 172,3300 |
27.09.24 21:59:15 | 100 | 172,3000 |
27.09.24 21:59:10 | 100 | 172,2600 |
27.09.24 21:59:10 | 100 | 172,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:58:53 | 100 | 172,3850 |
27.09.24 21:58:41 | 300 | 172,4100 |
27.09.24 21:58:41 | 100 | 172,4100 |
27.09.24 21:58:40 | 100 | 172,4200 |
27.09.24 21:58:38 | 150 | 172,4900 |
27.09.24 21:58:38 | 199 | 172,4900 |
27.09.24 21:58:26 | 100 | 172,4700 |
27.09.24 21:58:26 | 100 | 172,4800 |
27.09.24 21:58:26 | 102 | 172,5100 |
27.09.24 21:58:09 | 100 | 172,5200 |
27.09.24 21:58:07 | 100 | 172,5200 |
27.09.24 21:58:07 | 100 | 172,5000 |
27.09.24 21:58:07 | 100 | 172,4900 |
27.09.24 21:58:07 | 100 | 172,4900 |
27.09.24 21:58:07 | 118 | 172,5200 |