D.R.HORTON INC. DL-,01
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:23 | - | 170,020 |
27.09.24 21:59:16 | - | 170,060 |
27.09.24 21:59:12 | - | 170,000 |
27.09.24 21:59:05 | - | 170,100 |
27.09.24 21:59:00 | - | 170,180 |
27.09.24 21:58:55 | - | 170,220 |
27.09.24 21:58:53 | - | 170,180 |
27.09.24 21:58:33 | - | 170,240 |
27.09.24 21:58:08 | - | 170,280 |
27.09.24 21:56:49 | - | 170,220 |
27.09.24 21:56:35 | - | 170,260 |
27.09.24 21:56:12 | - | 170,320 |
27.09.24 21:56:07 | - | 170,260 |
27.09.24 21:55:50 | - | 170,200 |
27.09.24 21:55:44 | - | 170,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:55:23 | - | 170,200 |
27.09.24 21:55:17 | - | 170,260 |
27.09.24 21:55:06 | - | 170,100 |
27.09.24 21:55:01 | - | 170,000 |
27.09.24 21:54:41 | - | 170,060 |
27.09.24 21:54:31 | - | 170,000 |
27.09.24 21:54:10 | - | 170,020 |
27.09.24 21:53:02 | - | 170,120 |
27.09.24 21:52:01 | - | 170,180 |
27.09.24 21:51:52 | - | 170,080 |
27.09.24 21:51:43 | - | 169,980 |
27.09.24 21:51:28 | - | 169,940 |
27.09.24 21:51:11 | - | 169,880 |
27.09.24 21:50:47 | - | 169,780 |
27.09.24 21:50:36 | - | 169,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:50:14 | - | 169,780 |
27.09.24 21:50:12 | - | 169,840 |
27.09.24 21:50:06 | - | 169,840 |
27.09.24 21:50:05 | - | 169,820 |
27.09.24 21:49:51 | - | 169,820 |
27.09.24 21:49:17 | - | 169,900 |
27.09.24 21:49:07 | - | 169,880 |
27.09.24 21:48:39 | - | 169,860 |
27.09.24 21:48:29 | - | 169,920 |
27.09.24 21:48:12 | - | 169,980 |
27.09.24 21:48:00 | - | 170,040 |
27.09.24 21:47:19 | - | 169,980 |
27.09.24 21:47:10 | - | 170,080 |
27.09.24 21:46:41 | - | 170,020 |
27.09.24 21:46:05 | - | 169,960 |