D.R.HORTON INC. DL-,01
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 22:59:51 | - | 134,000 |
23.12.24 22:56:38 | - | 134,060 |
23.12.24 22:51:33 | - | 134,060 |
23.12.24 22:50:56 | - | 133,980 |
23.12.24 22:44:27 | - | 134,060 |
23.12.24 22:44:22 | - | 134,000 |
23.12.24 22:39:22 | - | 134,040 |
23.12.24 22:39:21 | - | 133,820 |
23.12.24 22:34:13 | - | 134,040 |
23.12.24 22:25:35 | - | 134,080 |
23.12.24 22:25:33 | - | 134,020 |
23.12.24 22:25:03 | - | 134,080 |
23.12.24 22:25:01 | - | 134,020 |
23.12.24 22:20:54 | - | 134,060 |
23.12.24 22:20:21 | - | 134,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 22:15:06 | - | 134,060 |
23.12.24 22:14:37 | - | 134,000 |
23.12.24 22:14:22 | - | 134,060 |
23.12.24 22:14:20 | - | 134,000 |
23.12.24 22:12:31 | - | 134,080 |
23.12.24 22:12:29 | - | 134,020 |
23.12.24 22:08:19 | - | 134,080 |
23.12.24 22:08:16 | - | 134,020 |
23.12.24 22:06:32 | - | 134,080 |
23.12.24 22:06:27 | - | 134,040 |
23.12.24 22:06:00 | - | 134,080 |
23.12.24 22:00:21 | - | 134,040 |
23.12.24 22:00:04 | - | 134,140 |
23.12.24 22:00:00 | - | 134,420 |
23.12.24 21:59:59 | - | 134,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:59:54 | - | 134,400 |
23.12.24 21:59:51 | - | 134,380 |
23.12.24 21:59:47 | - | 134,400 |
23.12.24 21:59:42 | - | 134,440 |
23.12.24 21:59:40 | - | 134,440 |
23.12.24 21:59:39 | - | 134,480 |
23.12.24 21:59:36 | - | 134,440 |
23.12.24 21:59:30 | - | 134,440 |
23.12.24 21:59:28 | - | 134,420 |
23.12.24 21:59:27 | - | 134,460 |
23.12.24 21:59:26 | - | 134,500 |
23.12.24 21:59:21 | - | 134,480 |
23.12.24 21:59:20 | - | 134,460 |
23.12.24 21:59:18 | - | 134,440 |
23.12.24 21:59:16 | - | 134,460 |