D.R.HORTON INC. DL-,01
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:39:22 | 1 | 133,920 |
23.12.24 13:00:55 | 30 | 133,280 |
23.12.24 12:33:25 | 15 | 133,340 |
23.12.24 12:16:30 | 7 | 134,780 |
23.12.24 11:23:25 | 5 | 134,940 |
23.12.24 10:26:53 | 10 | 134,880 |
23.12.24 09:30:29 | 1 | 134,960 |
23.12.24 09:30:25 | 1 | 134,960 |
20.12.24 18:55:27 | 4 | 134,460 |
20.12.24 18:29:05 | 30 | 134,860 |
20.12.24 15:41:31 | 46 | 133,260 |
20.12.24 15:36:58 | 1 | 132,620 |
20.12.24 15:29:03 | 77 | 131,000 |
20.12.24 15:02:09 | 5 | 130,400 |
20.12.24 13:01:49 | 19 | 130,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 11:10:09 | 51 | 132,260 |
20.12.24 11:10:02 | 76 | 131,260 |
20.12.24 11:05:33 | 60 | 130,860 |
20.12.24 08:42:24 | 5 | 132,000 |
20.12.24 08:07:05 | 24 | 132,020 |
19.12.24 21:01:33 | 10 | 132,600 |
19.12.24 20:32:25 | 15 | 132,940 |
19.12.24 18:14:30 | 5 | 133,100 |
19.12.24 17:31:56 | 4 | 132,900 |
19.12.24 15:56:25 | 5 | 134,380 |
19.12.24 15:50:34 | 12 | 133,660 |
19.12.24 15:28:38 | 4 | 131,300 |
19.12.24 15:25:27 | 5 | 130,720 |
19.12.24 14:40:13 | 10 | 131,320 |
19.12.24 10:02:37 | 4 | 132,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 09:06:24 | 77 | 131,360 |
19.12.24 09:06:12 | 35 | 132,640 |
19.12.24 08:04:02 | 22 | 131,200 |
18.12.24 21:40:20 | 8 | 137,620 |
18.12.24 21:40:02 | 100 | 138,200 |
18.12.24 21:35:00 | 16 | 138,420 |
18.12.24 18:07:15 | 1 | 140,340 |
18.12.24 17:51:45 | 5 | 141,120 |
18.12.24 15:22:39 | 9 | 139,060 |
18.12.24 14:43:09 | 40 | 139,100 |
18.12.24 14:43:07 | 72 | 139,100 |
18.12.24 14:43:07 | 72 | 139,100 |
18.12.24 14:43:07 | 144 | 139,100 |
18.12.24 14:43:05 | 72 | 139,100 |
18.12.24 14:42:45 | 80 | 139,820 |