D.R.HORTON INC. DL-,01
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:51:00 | 25 | 179,320 |
18.10.24 20:26:47 | 30 | 179,800 |
18.10.24 18:39:58 | 10 | 177,720 |
18.10.24 17:15:35 | 25 | 176,200 |
18.10.24 17:15:35 | 103 | 176,200 |
18.10.24 16:47:35 | 5 | 176,540 |
18.10.24 16:36:46 | 220 | 176,300 |
18.10.24 16:08:49 | 45 | 176,980 |
18.10.24 12:26:06 | 60 | 176,300 |
18.10.24 11:09:20 | 58 | 175,360 |
17.10.24 19:47:53 | 2 | 177,000 |
17.10.24 18:16:41 | 3 | 177,140 |
17.10.24 16:57:13 | 40 | 175,920 |
17.10.24 11:33:13 | 20 | 177,980 |
17.10.24 08:32:00 | 28 | 177,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:12:56 | 12 | 176,900 |
16.10.24 17:30:19 | 20 | 176,400 |
16.10.24 17:05:56 | 50 | 176,120 |
16.10.24 16:35:06 | 20 | 176,880 |
16.10.24 16:14:58 | 17 | 176,580 |
16.10.24 16:13:44 | 23 | 176,660 |
16.10.24 16:03:01 | 7 | 176,600 |
16.10.24 11:35:44 | 6 | 174,640 |
16.10.24 09:31:19 | 2 | 173,000 |
15.10.24 20:11:37 | 10 | 175,280 |
15.10.24 19:14:13 | 9 | 175,360 |
15.10.24 18:44:18 | 18 | 176,160 |
15.10.24 18:25:02 | 16 | 175,760 |
15.10.24 18:19:52 | 6 | 175,780 |
15.10.24 18:11:41 | 30 | 175,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:57:59 | 50 | 176,240 |
15.10.24 17:38:30 | 9 | 175,960 |
15.10.24 17:36:12 | 30 | 175,860 |
15.10.24 17:33:59 | 80 | 175,800 |
15.10.24 15:48:59 | 15 | 175,000 |
15.10.24 15:39:33 | 5 | 174,980 |
15.10.24 15:08:25 | 12 | 172,500 |
15.10.24 13:13:36 | 6 | 172,380 |
15.10.24 12:40:35 | 7 | 170,480 |
15.10.24 12:39:03 | 29 | 172,360 |
15.10.24 12:16:23 | 4 | 171,700 |
15.10.24 10:28:46 | 6 | 170,960 |
15.10.24 10:00:29 | 3 | 171,120 |
15.10.24 09:30:40 | 2 | 172,780 |
15.10.24 09:30:25 | 5 | 172,900 |