D R Horton Inc
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 23:00:00 | - | 141,0500 |
24.12.24 21:30:00 | - | 141,0500 |
24.12.24 19:10:00 | - | 141,0500 |
24.12.24 19:00:02 | 141,88 Tsd. | 141,0500 |
24.12.24 18:59:59 | 190 | 141,0500 |
24.12.24 18:59:59 | 100 | 141,0600 |
24.12.24 18:59:59 | 300 | 141,0500 |
24.12.24 18:59:59 | 383 | 141,0700 |
24.12.24 18:59:59 | 320 | 141,0700 |
24.12.24 18:59:57 | 100 | 141,1900 |
24.12.24 18:59:57 | 150 | 141,1700 |
24.12.24 18:59:57 | 100 | 141,1900 |
24.12.24 18:59:57 | 100 | 141,1900 |
24.12.24 18:59:57 | 100 | 141,1900 |
24.12.24 18:59:57 | 100 | 141,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:59:57 | 100 | 141,1800 |
24.12.24 18:59:57 | 100 | 141,1300 |
24.12.24 18:59:57 | 100 | 141,1300 |
24.12.24 18:59:57 | 120 | 141,1300 |
24.12.24 18:59:56 | 100 | 141,1300 |
24.12.24 18:59:56 | 150 | 141,1300 |
24.12.24 18:59:56 | 100 | 141,1300 |
24.12.24 18:59:56 | 396 | 141,1900 |
24.12.24 18:59:56 | 104 | 141,1300 |
24.12.24 18:59:54 | 500 | 141,1900 |
24.12.24 18:59:54 | 100 | 141,0900 |
24.12.24 18:59:54 | 200 | 141,1000 |
24.12.24 18:59:54 | 100 | 141,1300 |
24.12.24 18:59:54 | 100 | 141,1600 |
24.12.24 18:59:53 | 100 | 141,1300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:59:53 | 100 | 141,1300 |
24.12.24 18:59:53 | 299 | 141,1800 |
24.12.24 18:59:53 | 100 | 141,1700 |
24.12.24 18:59:53 | 200 | 141,1600 |
24.12.24 18:59:53 | 201 | 141,1000 |
24.12.24 18:59:53 | 100 | 141,1100 |
24.12.24 18:59:52 | 100 | 141,1300 |
24.12.24 18:59:52 | 100 | 141,1300 |
24.12.24 18:59:52 | 100 | 141,1400 |
24.12.24 18:59:52 | 600 | 141,1900 |
24.12.24 18:59:52 | 100 | 141,1400 |
24.12.24 18:59:51 | 100 | 141,1550 |
24.12.24 18:59:51 | 100 | 141,1550 |
24.12.24 18:59:51 | 100 | 141,2300 |
24.12.24 18:59:51 | 100 | 141,2200 |