D R Horton Inc
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 22:10:00 | - | 194,56 |
18.10.24 22:00:02 | 407,99 Tsd. | 194,56 |
18.10.24 21:59:59 | 649 | 194,57 |
18.10.24 21:59:59 | 600 | 194,57 |
18.10.24 21:59:59 | 560 | 194,59 |
18.10.24 21:59:59 | 120 | 194,59 |
18.10.24 21:59:59 | 100 | 194,60 |
18.10.24 21:59:59 | 103 | 194,58 |
18.10.24 21:59:59 | 100 | 194,58 |
18.10.24 21:59:59 | 100 | 194,58 |
18.10.24 21:59:58 | 100 | 194,57 |
18.10.24 21:59:58 | 456 | 194,52 |
18.10.24 21:59:58 | 100 | 194,53 |
18.10.24 21:59:58 | 100 | 194,52 |
18.10.24 21:59:58 | 100 | 194,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:59:58 | 100 | 194,48 |
18.10.24 21:59:57 | 100 | 194,48 |
18.10.24 21:59:57 | 100 | 194,49 |
18.10.24 21:59:57 | 1,04 Tsd. | 194,50 |
18.10.24 21:59:57 | 450 | 194,50 |
18.10.24 21:59:57 | 342 | 194,50 |
18.10.24 21:59:57 | 100 | 194,51 |
18.10.24 21:59:57 | 156 | 194,51 |
18.10.24 21:59:57 | 100 | 194,55 |
18.10.24 21:59:57 | 100 | 194,53 |
18.10.24 21:59:57 | 100 | 194,53 |
18.10.24 21:59:57 | 100 | 194,54 |
18.10.24 21:59:57 | 108 | 194,54 |
18.10.24 21:59:57 | 220 | 194,54 |
18.10.24 21:59:57 | 206 | 194,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:59:57 | 234 | 194,54 |
18.10.24 21:59:57 | 100 | 194,59 |
18.10.24 21:59:56 | 100 | 194,55 |
18.10.24 21:59:55 | 100 | 194,60 |
18.10.24 21:59:55 | 100 | 194,56 |
18.10.24 21:59:55 | 100 | 194,54 |
18.10.24 21:59:55 | 100 | 194,56 |
18.10.24 21:59:55 | 100 | 194,56 |
18.10.24 21:59:55 | 100 | 194,56 |
18.10.24 21:59:55 | 175 | 194,55 |
18.10.24 21:59:54 | 100 | 194,60 |
18.10.24 21:59:54 | 100 | 194,56 |
18.10.24 21:59:54 | 100 | 194,60 |
18.10.24 21:59:54 | 100 | 194,60 |
18.10.24 21:59:54 | 100 | 194,60 |