D.R.HORTON INC. DL-,01
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:20:01 | 0 | 143,5800 |
17.07.24 15:24:11 | 21 | 145,8200 |
17.07.24 08:20:02 | 0 | 147,8000 |
16.07.24 08:20:01 | 0 | 139,1000 |
15.07.24 08:21:35 | 29 | 140,7400 |
12.07.24 08:20:02 | 0 | 137,5400 |
11.07.24 08:47:27 | 19 | 128,1400 |
11.07.24 08:20:01 | 0 | 128,1800 |
10.07.24 15:25:19 | 19 | 126,0000 |
10.07.24 12:12:36 | 74 | 125,3000 |
10.07.24 08:20:02 | 0 | 125,0400 |
09.07.24 08:20:02 | 0 | 125,2600 |
08.07.24 08:20:01 | 0 | 124,3600 |
05.07.24 15:32:46 | 21 | 125,0600 |
05.07.24 14:35:46 | 10 | 124,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 08:20:01 | 0 | 124,2000 |
04.07.24 10:15:34 | 50 | 125,5200 |
04.07.24 08:20:01 | 0 | 125,4200 |
03.07.24 08:20:02 | 0 | 125,2000 |
02.07.24 08:20:02 | 0 | 126,8200 |
01.07.24 08:20:01 | 0 | 130,5400 |
28.06.24 08:20:01 | 0 | 131,3800 |
27.06.24 08:20:02 | 0 | 130,4600 |
26.06.24 08:20:01 | 0 | 130,5800 |
25.06.24 08:20:02 | 0 | 133,7200 |
24.06.24 08:20:01 | 0 | 132,4000 |
21.06.24 08:20:02 | 0 | 131,1000 |
20.06.24 08:20:01 | 0 | 128,6800 |
19.06.24 13:46:34 | 15 | 130,3000 |
19.06.24 08:20:01 | 0 | 129,0800 |
Keine Daten verfügbar