D.R.HORTON INC. DL-,01
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:48:53 | 1 | 134,580 |
23.12.24 21:43:39 | 0 | 134,500 |
23.12.24 21:13:33 | 0 | 134,360 |
23.12.24 20:43:07 | 0 | 134,360 |
23.12.24 20:13:04 | 0 | 134,540 |
23.12.24 19:43:20 | 0 | 134,320 |
23.12.24 19:13:19 | 0 | 134,000 |
23.12.24 18:43:09 | 0 | 133,720 |
23.12.24 18:13:26 | 0 | 133,720 |
23.12.24 17:43:05 | 0 | 133,720 |
23.12.24 17:13:16 | 0 | 133,720 |
23.12.24 16:56:51 | 4 | 133,720 |
23.12.24 16:48:25 | 2 | 133,920 |
23.12.24 16:43:59 | 0 | 134,020 |
23.12.24 16:28:22 | 4 | 134,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:27:54 | 3 | 133,560 |
23.12.24 16:17:06 | 2 | 133,520 |
23.12.24 16:13:53 | 0 | 133,920 |
23.12.24 16:05:42 | 1 | 134,280 |
23.12.24 15:43:29 | 0 | 133,780 |
23.12.24 15:37:03 | 8 | 134,000 |
23.12.24 15:35:38 | 2 | 134,080 |
23.12.24 15:13:05 | 0 | 134,100 |
23.12.24 14:43:26 | 0 | 134,100 |
23.12.24 14:40:06 | 24 | 133,680 |
23.12.24 14:13:22 | 0 | 134,100 |
23.12.24 13:43:29 | 0 | 134,100 |
23.12.24 13:13:21 | 0 | 134,100 |
23.12.24 12:43:10 | 0 | 134,100 |
23.12.24 12:21:28 | 10 | 134,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 12:13:33 | 0 | 134,100 |
23.12.24 11:43:05 | 0 | 134,100 |
23.12.24 11:14:10 | 0 | 134,100 |
23.12.24 10:44:02 | 0 | 134,100 |
23.12.24 10:13:46 | 0 | 134,100 |
23.12.24 09:49:33 | 2 | 135,160 |
23.12.24 09:43:23 | 0 | 134,100 |
23.12.24 09:14:16 | 0 | 134,100 |
23.12.24 08:33:27 | 1 | 135,260 |
23.12.24 08:00:23 | 0 | 134,000 |
20.12.24 21:43:29 | 0 | 133,300 |
20.12.24 21:21:20 | 5 | 133,040 |
20.12.24 21:14:00 | 0 | 133,300 |
20.12.24 20:46:25 | 2 | 133,520 |
20.12.24 20:44:04 | 2 | 133,840 |