CUMMINS INC. DL 2,50
WKN 853121 | ISIN US2310211063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.08.24 22:00:00 | - | 273,400 |
16.08.24 21:59:57 | - | 273,400 |
16.08.24 21:59:50 | - | 273,500 |
16.08.24 21:59:49 | - | 273,500 |
16.08.24 21:59:34 | - | 273,600 |
16.08.24 21:59:25 | - | 273,600 |
16.08.24 21:59:15 | - | 273,600 |
16.08.24 21:59:01 | - | 273,600 |
16.08.24 21:58:55 | - | 273,600 |
16.08.24 21:58:51 | - | 273,600 |
16.08.24 21:58:48 | - | 273,800 |
16.08.24 21:58:47 | - | 273,700 |
16.08.24 21:58:47 | - | 273,800 |
16.08.24 21:58:29 | - | 273,700 |
16.08.24 21:58:25 | - | 273,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.08.24 21:58:18 | - | 273,800 |
16.08.24 21:58:17 | - | 273,800 |
16.08.24 21:58:09 | - | 273,800 |
16.08.24 21:57:27 | - | 273,800 |
16.08.24 21:57:07 | - | 273,500 |
16.08.24 21:57:04 | - | 273,500 |
16.08.24 21:57:00 | - | 273,500 |
16.08.24 21:56:53 | - | 273,500 |
16.08.24 21:56:52 | - | 273,600 |
16.08.24 21:56:50 | - | 273,600 |
16.08.24 21:56:44 | - | 273,400 |
16.08.24 21:56:41 | - | 273,600 |
16.08.24 21:56:38 | - | 273,700 |
16.08.24 21:56:19 | - | 273,700 |
16.08.24 21:56:10 | - | 273,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.08.24 21:56:08 | - | 273,900 |
16.08.24 21:56:02 | - | 273,700 |
16.08.24 21:55:39 | - | 273,700 |
16.08.24 21:55:01 | - | 273,600 |
16.08.24 21:54:54 | - | 273,600 |
16.08.24 21:54:53 | - | 273,500 |
16.08.24 21:54:50 | - | 273,500 |
16.08.24 21:54:45 | - | 273,500 |
16.08.24 21:54:22 | - | 273,500 |
16.08.24 21:54:17 | - | 273,400 |
16.08.24 21:53:53 | - | 273,500 |
16.08.24 21:53:48 | - | 273,400 |
16.08.24 21:53:44 | - | 273,500 |
16.08.24 21:53:31 | - | 273,400 |
16.08.24 21:53:27 | - | 273,300 |