CUMMINS INC. DL 2,50
WKN 853121 | ISIN US2310211063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:44:14 | 0 | 337,600 |
23.12.24 21:13:31 | 0 | 336,700 |
23.12.24 21:03:15 | 3 | 336,700 |
23.12.24 20:44:19 | 0 | 336,700 |
23.12.24 20:13:58 | 0 | 336,900 |
23.12.24 19:43:00 | 0 | 336,400 |
23.12.24 19:13:15 | 0 | 336,200 |
23.12.24 18:44:08 | 0 | 336,200 |
23.12.24 18:25:46 | 1 | 336,000 |
23.12.24 18:13:47 | 0 | 336,000 |
23.12.24 17:43:25 | 0 | 335,400 |
23.12.24 17:13:20 | 0 | 335,500 |
23.12.24 16:43:23 | 0 | 336,000 |
23.12.24 16:40:45 | 1 | 335,600 |
23.12.24 16:13:53 | 0 | 335,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:11:34 | 1 | 335,800 |
23.12.24 16:00:34 | 1 | 336,800 |
23.12.24 15:43:44 | 0 | 336,100 |
23.12.24 15:36:10 | 48 | 336,100 |
23.12.24 15:36:10 | 47 | 336,100 |
23.12.24 15:13:09 | 0 | 337,000 |
23.12.24 14:43:02 | 0 | 337,000 |
23.12.24 14:13:09 | 0 | 337,000 |
23.12.24 13:43:08 | 0 | 337,000 |
23.12.24 13:13:39 | 0 | 337,000 |
23.12.24 12:51:38 | 30 | 335,400 |
23.12.24 12:48:33 | 61 | 335,400 |
23.12.24 12:43:30 | 0 | 336,200 |
23.12.24 12:13:05 | 0 | 340,300 |
23.12.24 11:43:19 | 0 | 340,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 11:13:00 | 0 | 340,300 |
23.12.24 10:57:44 | 1 | 340,300 |
23.12.24 10:44:12 | 0 | 339,300 |
23.12.24 10:13:37 | 0 | 339,300 |
23.12.24 08:13:10 | 2 | 339,300 |
23.12.24 08:00:22 | 0 | 337,300 |
20.12.24 21:43:56 | 0 | 338,300 |
20.12.24 21:13:24 | 0 | 338,500 |
20.12.24 20:43:03 | 0 | 338,500 |
20.12.24 20:13:19 | 0 | 338,000 |
20.12.24 19:43:11 | 0 | 338,000 |
20.12.24 19:13:50 | 0 | 339,500 |
20.12.24 18:44:10 | 0 | 339,800 |
20.12.24 18:13:54 | 0 | 340,600 |
20.12.24 18:10:08 | 97 | 341,400 |