CUMMINS INC. DL 2,50
WKN 853121 | ISIN US2310211063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:13:49 | 0 | 270,100 |
12:44:16 | 0 | 270,100 |
12:13:58 | 0 | 270,300 |
11:43:30 | 0 | 270,300 |
11:13:35 | 0 | 270,300 |
10:44:07 | 0 | 270,300 |
10:13:30 | 0 | 270,500 |
09:43:58 | 0 | 270,500 |
09:13:22 | 0 | 270,900 |
08:00:52 | 0 | 270,900 |
17.07.24 21:44:04 | 0 | 270,900 |
17.07.24 21:13:42 | 0 | 270,900 |
17.07.24 20:43:08 | 0 | 271,000 |
17.07.24 20:13:29 | 0 | 271,200 |
17.07.24 19:43:06 | 0 | 271,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 19:13:27 | 0 | 272,400 |
17.07.24 18:43:49 | 0 | 272,400 |
17.07.24 18:14:01 | 0 | 272,600 |
17.07.24 17:43:51 | 0 | 272,800 |
17.07.24 17:13:35 | 0 | 273,000 |
17.07.24 16:44:19 | 0 | 272,300 |
17.07.24 16:14:26 | 0 | 273,700 |
17.07.24 15:44:25 | 0 | 273,700 |
17.07.24 15:14:21 | 0 | 273,700 |
17.07.24 14:43:15 | 0 | 273,700 |
17.07.24 14:13:07 | 0 | 273,700 |
17.07.24 13:43:17 | 0 | 273,700 |
17.07.24 13:13:03 | 0 | 273,700 |
17.07.24 12:43:21 | 0 | 273,700 |
17.07.24 12:13:55 | 0 | 273,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 11:52:11 | 1 | 273,700 |
17.07.24 11:43:57 | 0 | 273,700 |
17.07.24 11:13:02 | 0 | 273,700 |
17.07.24 10:43:03 | 0 | 274,100 |
17.07.24 10:13:33 | 0 | 274,200 |
17.07.24 09:43:32 | 0 | 274,200 |
17.07.24 09:13:47 | 0 | 274,200 |
17.07.24 08:00:19 | 0 | 274,200 |
16.07.24 21:43:11 | 0 | 274,200 |
16.07.24 21:13:52 | 0 | 273,300 |
16.07.24 20:44:13 | 0 | 273,300 |
16.07.24 20:13:01 | 0 | 273,300 |
16.07.24 19:43:00 | 0 | 274,600 |
16.07.24 19:13:14 | 0 | 274,000 |
16.07.24 18:43:18 | 0 | 274,000 |