CUMMINS INC. DL 2,50
WKN 853121 | ISIN US2310211063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:00:54 | 11 | 336,300 |
23.12.24 17:37:21 | 2 | 334,200 |
23.12.24 17:24:36 | 1 | 334,300 |
23.12.24 17:05:58 | 3 | 334,800 |
23.12.24 17:05:54 | 150 | 334,800 |
23.12.24 17:02:16 | 15 | 334,700 |
23.12.24 17:00:38 | 50 | 334,600 |
23.12.24 17:00:28 | 150 | 334,600 |
23.12.24 16:33:06 | 195 | 335,300 |
23.12.24 16:11:33 | 15 | 334,700 |
23.12.24 15:39:02 | 1 | 337,600 |
23.12.24 15:36:13 | 4 | 336,200 |
23.12.24 15:36:13 | 89 | 336,200 |
23.12.24 15:36:10 | 150 | 336,100 |
23.12.24 13:53:37 | 2 | 333,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 12:53:46 | 153 | 333,000 |
23.12.24 12:52:01 | 200 | 334,000 |
23.12.24 12:50:39 | 13 | 333,800 |
23.12.24 12:44:03 | 200 | 336,000 |
23.12.24 12:43:49 | 250 | 335,100 |
23.12.24 12:42:57 | 17 | 334,900 |
23.12.24 11:46:46 | 1 | 340,400 |
23.12.24 10:38:26 | 5 | 335,400 |
23.12.24 09:30:30 | 1 | 340,400 |
23.12.24 09:30:25 | 1 | 340,400 |
23.12.24 08:06:47 | 3 | 340,500 |
20.12.24 20:20:40 | 10 | 338,000 |
20.12.24 15:39:16 | 21 | 336,800 |
20.12.24 15:21:17 | 1 | 337,900 |
20.12.24 10:23:54 | 4 | 337,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 10:01:51 | 1 | 337,300 |
20.12.24 08:26:30 | 22 | 334,200 |
20.12.24 08:20:26 | 24 | 333,900 |
19.12.24 18:58:13 | 6 | 339,500 |
19.12.24 18:05:17 | 20 | 340,200 |
19.12.24 16:38:54 | 4 | 339,800 |
19.12.24 16:14:24 | 10 | 341,800 |
19.12.24 16:12:34 | 3 | 340,200 |
19.12.24 15:50:40 | 5 | 343,000 |
19.12.24 10:12:13 | 20 | 335,300 |
19.12.24 10:01:06 | 2 | 336,000 |
19.12.24 10:01:06 | 15 | 336,000 |
19.12.24 10:01:06 | 1 | 336,000 |
18.12.24 21:37:05 | 2 | 340,600 |
18.12.24 17:07:00 | 10 | 344,800 |