CUMMINS INC. DL 2,50
WKN 853121 | ISIN US2310211063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:31:17 | 0 | 268,50 |
09:31:22 | 0 | 268,60 |
08:10:48 | 0 | 269,00 |
17.07.24 19:31:26 | 0 | 271,00 |
17.07.24 16:31:04 | 0 | 272,50 |
17.07.24 12:31:09 | 0 | 272,30 |
17.07.24 09:31:09 | 0 | 272,80 |
17.07.24 08:10:44 | 0 | 273,20 |
16.07.24 19:31:30 | 0 | 274,10 |
16.07.24 16:31:03 | 0 | 270,60 |
16.07.24 12:31:08 | 0 | 263,80 |
16.07.24 09:31:15 | 0 | 264,10 |
16.07.24 08:10:44 | 0 | 264,30 |
15.07.24 19:31:42 | 0 | 265,30 |
15.07.24 16:31:10 | 0 | 265,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.07.24 12:31:06 | 0 | 261,40 |
15.07.24 09:31:07 | 0 | 261,00 |
15.07.24 08:10:44 | 0 | 261,00 |
12.07.24 19:31:32 | 0 | 262,30 |
12.07.24 16:31:13 | 0 | 262,20 |
12.07.24 12:31:08 | 0 | 256,50 |
12.07.24 09:31:19 | 0 | 256,80 |
12.07.24 08:10:44 | 0 | 256,90 |
11.07.24 19:31:34 | 0 | 257,10 |
11.07.24 16:31:08 | 0 | 256,10 |
11.07.24 12:31:09 | 0 | 251,20 |
11.07.24 09:31:15 | 0 | 251,60 |
11.07.24 08:10:45 | 0 | 251,60 |
10.07.24 19:31:29 | 0 | 251,30 |
10.07.24 16:31:21 | 0 | 249,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.07.24 12:31:11 | 0 | 247,40 |
10.07.24 09:31:09 | 0 | 246,90 |
10.07.24 08:10:48 | 0 | 247,10 |
09.07.24 19:31:20 | 0 | 250,40 |
09.07.24 16:31:06 | 0 | 250,00 |
09.07.24 12:31:06 | 0 | 248,30 |
09.07.24 09:31:19 | 0 | 247,90 |
09.07.24 08:10:47 | 0 | 248,20 |
08.07.24 19:31:39 | 0 | 248,10 |
08.07.24 16:31:09 | 0 | 248,10 |
08.07.24 12:31:05 | 0 | 245,50 |
08.07.24 09:31:05 | 0 | 245,40 |
08.07.24 08:10:42 | 0 | 245,70 |
05.07.24 19:31:43 | 0 | 245,80 |
05.07.24 16:31:22 | 0 | 245,80 |