CUMMINS INC. DL 2,50
WKN 853121 | ISIN US2310211063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:20:25 | 0 | 269,6000 |
17.07.24 09:10:19 | 0 | 273,3000 |
16.07.24 08:16:00 | 0 | 264,9000 |
15.07.24 16:51:38 | 20 | 264,8000 |
15.07.24 09:09:01 | 0 | 261,1000 |
12.07.24 08:03:47 | 0 | 257,0000 |
11.07.24 16:28:10 | 30 | 257,1000 |
11.07.24 08:09:59 | 0 | 252,2000 |
10.07.24 15:51:05 | 3 | 250,9000 |
10.07.24 15:38:10 | 10 | 250,2000 |
10.07.24 11:31:57 | 5 | 248,0000 |
10.07.24 09:33:03 | 100 | 247,7000 |
10.07.24 08:48:21 | 0 | 247,7000 |
09.07.24 08:27:43 | 0 | 248,6000 |
08.07.24 08:08:10 | 0 | 248,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 17:49:09 | 7 | 244,8000 |
05.07.24 08:01:55 | 0 | 250,9000 |
04.07.24 08:04:31 | 0 | 251,5000 |
03.07.24 08:03:07 | 0 | 248,3000 |
02.07.24 08:02:48 | 0 | 252,9000 |
01.07.24 08:22:33 | 0 | 256,9000 |
28.06.24 17:02:47 | 7 | 257,4000 |
28.06.24 15:44:49 | 23 | 263,5000 |
28.06.24 08:02:46 | 0 | 261,9000 |
27.06.24 08:00:58 | 0 | 262,4000 |
26.06.24 08:05:48 | 0 | 263,9000 |
25.06.24 08:01:13 | 0 | 263,8000 |
24.06.24 14:23:08 | 5 | 257,5000 |
24.06.24 08:16:11 | 0 | 258,2000 |
21.06.24 09:09:17 | 0 | 259,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.06.24 09:11:53 | 0 | 254,7000 |
19.06.24 09:05:44 | 0 | 254,4000 |