ALZCHEM GROUP AG INH O.N.
WKN A2YNT3 | ISIN DE000A2YNT30 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:02:43 | 0 | 51,6000 |
17.07.24 08:00:52 | 0 | 50,8000 |
16.07.24 17:31:49 | 100 | 51,6000 |
16.07.24 15:35:12 | 122 | 51,2000 |
16.07.24 15:34:43 | 100 | 51,2000 |
16.07.24 14:41:57 | 6 | 52,2000 |
16.07.24 09:05:33 | 10 | 49,0000 |
16.07.24 08:00:54 | 0 | 49,5000 |
15.07.24 16:40:13 | 22 | 49,7000 |
15.07.24 08:03:55 | 0 | 48,7000 |
12.07.24 08:00:24 | 0 | 48,0000 |
11.07.24 08:01:57 | 0 | 46,8000 |
10.07.24 10:03:37 | 0 | 46,0000 |
10.07.24 08:48:51 | 0 | 45,2000 |
10.07.24 08:48:03 | 130 | 45,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.07.24 08:47:53 | 70 | 45,6000 |
10.07.24 08:03:01 | 0 | 45,6000 |
09.07.24 17:15:59 | 20 | 46,3000 |
09.07.24 12:15:31 | 559 | 45,5000 |
09.07.24 12:15:14 | 100 | 45,4000 |
09.07.24 09:02:44 | 15 | 46,5000 |
09.07.24 08:35:11 | 0 | 46,0000 |
09.07.24 08:34:47 | 579 | 45,5000 |
09.07.24 08:34:27 | 70 | 46,5000 |
09.07.24 08:00:27 | 0 | 46,5000 |
08.07.24 09:50:32 | 110 | 45,3000 |
08.07.24 09:44:07 | 10 | 45,9000 |
08.07.24 08:06:28 | 900 | 46,7000 |
08.07.24 08:06:13 | 100 | 47,2000 |
05.07.24 15:41:19 | 148 | 47,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 15:40:55 | 152 | 47,8000 |
05.07.24 13:29:48 | 2 | 48,1000 |
05.07.24 09:25:31 | 26 | 48,1000 |
05.07.24 08:03:33 | 0 | 48,2000 |
04.07.24 08:01:44 | 0 | 48,1000 |
03.07.24 08:01:02 | 0 | 48,2000 |
02.07.24 19:19:50 | 30 | 48,2000 |
02.07.24 16:37:52 | 2 | 47,9000 |
02.07.24 10:56:07 | 26 | 48,0000 |
02.07.24 08:00:53 | 0 | 47,4000 |
01.07.24 16:21:58 | 16 | 47,7000 |
01.07.24 14:51:20 | 25 | 47,2000 |
01.07.24 13:53:39 | 2 | 47,2000 |
01.07.24 08:04:01 | 0 | 48,1000 |
28.06.24 17:30:45 | 30 | 48,6000 |