ALZCHEM GROUP AG INH O.N.
WKN A2YNT3 | ISIN DE000A2YNT30 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 21:43:40 | 0 | 51,600 |
17.07.24 21:13:16 | 0 | 51,600 |
17.07.24 20:44:12 | 0 | 51,600 |
17.07.24 20:14:20 | 0 | 51,600 |
17.07.24 19:44:06 | 0 | 51,600 |
17.07.24 19:26:35 | 1 | 51,600 |
17.07.24 19:18:37 | 9 | 51,600 |
17.07.24 19:14:11 | 0 | 51,600 |
17.07.24 18:44:07 | 0 | 51,600 |
17.07.24 18:14:21 | 0 | 51,600 |
17.07.24 18:00:50 | 49 | 51,600 |
17.07.24 17:53:45 | 10 | 51,400 |
17.07.24 17:44:09 | 0 | 51,600 |
17.07.24 17:13:17 | 0 | 51,800 |
17.07.24 16:44:43 | 50 | 51,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 16:44:24 | 48 | 52,200 |
17.07.24 16:43:51 | 0 | 52,400 |
17.07.24 16:13:53 | 0 | 52,600 |
17.07.24 15:43:26 | 0 | 52,800 |
17.07.24 15:32:46 | 10 | 52,800 |
17.07.24 15:14:19 | 0 | 52,000 |
17.07.24 14:44:16 | 0 | 51,400 |
17.07.24 14:19:35 | 20 | 51,400 |
17.07.24 14:14:06 | 0 | 51,600 |
17.07.24 13:43:24 | 0 | 51,600 |
17.07.24 13:13:10 | 0 | 51,600 |
17.07.24 12:43:45 | 0 | 51,600 |
17.07.24 12:13:50 | 0 | 51,600 |
17.07.24 11:43:06 | 0 | 51,600 |
17.07.24 11:39:54 | 140 | 51,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 11:13:44 | 0 | 51,200 |
17.07.24 10:44:13 | 0 | 50,800 |
17.07.24 10:13:35 | 0 | 50,800 |
17.07.24 09:43:04 | 0 | 50,800 |
17.07.24 09:14:56 | 50 | 51,400 |
17.07.24 09:14:23 | 0 | 50,800 |
17.07.24 08:00:41 | 0 | 51,000 |
16.07.24 21:43:38 | 0 | 51,000 |
16.07.24 21:14:24 | 49 | 51,000 |
16.07.24 21:14:02 | 0 | 51,400 |
16.07.24 21:12:15 | 52 | 51,600 |
16.07.24 20:55:37 | 49 | 51,000 |
16.07.24 20:55:36 | 10 | 51,400 |
16.07.24 20:45:19 | 5 | 51,400 |
16.07.24 20:44:12 | 0 | 51,000 |