ALZCHEM GROUP AG INH O.N.
WKN A2YNT3 | ISIN DE000A2YNT30 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:15:14 | 0 | 51,400 |
09:12:49 | 2 | 51,600 |
09:12:45 | 2 | 51,600 |
09:05:04 | 0 | 51,400 |
08:45:05 | 0 | 51,800 |
08:40:08 | 0 | 51,800 |
08:30:06 | 0 | 51,800 |
08:26:12 | 0 | 51,800 |
08:15:11 | 0 | 51,600 |
17.07.24 21:45:08 | 0 | 51,400 |
17.07.24 21:30:08 | 0 | 51,400 |
17.07.24 21:15:05 | 0 | 51,400 |
17.07.24 21:00:06 | 0 | 51,400 |
17.07.24 20:45:09 | 0 | 51,400 |
17.07.24 20:30:07 | 0 | 51,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 20:15:05 | 0 | 51,400 |
17.07.24 20:01:04 | 0 | 51,400 |
17.07.24 19:45:07 | 0 | 51,400 |
17.07.24 19:30:07 | 0 | 51,400 |
17.07.24 19:15:05 | 0 | 51,400 |
17.07.24 19:00:09 | 0 | 51,400 |
17.07.24 18:45:11 | 0 | 51,400 |
17.07.24 18:30:08 | 0 | 51,400 |
17.07.24 18:15:08 | 0 | 51,400 |
17.07.24 18:00:09 | 0 | 51,400 |
17.07.24 17:45:07 | 0 | 51,400 |
17.07.24 17:35:09 | 0 | 51,600 |
17.07.24 17:15:11 | 0 | 51,600 |
17.07.24 17:00:13 | 0 | 52,000 |
17.07.24 16:45:07 | 0 | 52,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 16:30:13 | 0 | 52,200 |
17.07.24 16:15:07 | 0 | 52,400 |
17.07.24 16:00:09 | 0 | 52,400 |
17.07.24 15:45:05 | 0 | 52,400 |
17.07.24 15:30:08 | 0 | 52,400 |
17.07.24 15:15:07 | 0 | 52,000 |
17.07.24 15:00:14 | 0 | 52,000 |
17.07.24 14:45:11 | 0 | 51,400 |
17.07.24 14:30:10 | 0 | 51,400 |
17.07.24 14:15:11 | 0 | 51,400 |
17.07.24 14:00:10 | 0 | 51,400 |
17.07.24 13:45:13 | 0 | 51,200 |
17.07.24 13:30:15 | 0 | 51,400 |
17.07.24 13:15:13 | 0 | 51,400 |
17.07.24 13:05:07 | 0 | 51,400 |