ALZCHEM GROUP AG INH O.N.
WKN A2YNT3 | ISIN DE000A2YNT30 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:10:25 | 0 | 51,40 |
17.07.24 19:31:22 | 0 | 51,20 |
17.07.24 16:31:25 | 0 | 52,20 |
17.07.24 12:31:06 | 0 | 51,20 |
17.07.24 09:31:06 | 0 | 50,60 |
17.07.24 08:10:21 | 0 | 50,60 |
16.07.24 19:31:27 | 0 | 50,40 |
16.07.24 16:31:24 | 0 | 50,80 |
16.07.24 12:31:05 | 0 | 51,20 |
16.07.24 09:31:10 | 0 | 48,90 |
16.07.24 08:10:23 | 0 | 49,40 |
15.07.24 19:31:35 | 0 | 49,40 |
15.07.24 16:31:05 | 0 | 49,40 |
15.07.24 12:31:02 | 0 | 49,40 |
15.07.24 09:31:04 | 0 | 48,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.07.24 08:10:23 | 0 | 48,50 |
12.07.24 19:31:28 | 0 | 48,20 |
12.07.24 16:31:10 | 0 | 48,30 |
12.07.24 12:31:23 | 0 | 47,80 |
12.07.24 09:31:16 | 0 | 47,10 |
12.07.24 08:10:21 | 0 | 47,80 |
11.07.24 19:31:30 | 0 | 47,80 |
11.07.24 16:31:05 | 0 | 47,90 |
11.07.24 12:31:05 | 0 | 46,90 |
11.07.24 09:31:11 | 0 | 46,90 |
11.07.24 08:10:22 | 0 | 46,60 |
10.07.24 19:31:25 | 0 | 46,60 |
10.07.24 16:31:17 | 0 | 45,90 |
10.07.24 12:31:07 | 0 | 46,10 |
10.07.24 09:31:06 | 0 | 45,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.07.24 08:10:25 | 0 | 45,50 |
09.07.24 19:31:41 | 0 | 45,40 |
09.07.24 16:31:03 | 0 | 45,20 |
09.07.24 12:31:02 | 0 | 45,10 |
09.07.24 09:31:16 | 0 | 46,10 |
09.07.24 08:10:24 | 0 | 46,30 |
08.07.24 19:31:29 | 0 | 46,30 |
08.07.24 16:31:06 | 0 | 45,60 |
08.07.24 12:31:23 | 0 | 45,20 |
08.07.24 09:31:26 | 0 | 45,80 |
08.07.24 08:10:22 | 0 | 47,00 |
05.07.24 19:31:39 | 0 | 46,60 |
05.07.24 16:31:19 | 0 | 47,30 |
05.07.24 12:31:07 | 0 | 47,80 |
05.07.24 09:31:25 | 0 | 47,90 |