ALZCHEM GROUP AG INH O.N.
WKN A2YNT3 | ISIN DE000A2YNT30 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.04.25 22:00:06 | - | 97,000 |
| 01.04.25 21:59:09 | - | 96,800 |
| 01.04.25 21:58:33 | - | 97,000 |
| 01.04.25 21:51:21 | - | 96,800 |
| 01.04.25 21:50:06 | - | 96,800 |
| 01.04.25 21:49:52 | - | 96,800 |
| 01.04.25 21:49:23 | - | 96,600 |
| 01.04.25 21:49:08 | - | 96,800 |
| 01.04.25 21:48:26 | - | 96,600 |
| 01.04.25 21:47:25 | - | 96,800 |
| 01.04.25 21:46:30 | - | 96,600 |
| 01.04.25 21:45:15 | - | 96,800 |
| 01.04.25 21:45:01 | - | 96,600 |
| 01.04.25 21:45:01 | - | 96,600 |
| 01.04.25 21:43:33 | - | 96,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.04.25 21:42:01 | - | 96,600 |
| 01.04.25 21:41:51 | - | 96,800 |
| 01.04.25 21:41:34 | - | 96,600 |
| 01.04.25 21:41:21 | - | 96,800 |
| 01.04.25 21:40:49 | - | 96,600 |
| 01.04.25 21:40:49 | - | 96,600 |
| 01.04.25 21:40:49 | - | 96,600 |
| 01.04.25 21:40:34 | - | 96,800 |
| 01.04.25 21:39:36 | - | 96,600 |
| 01.04.25 21:38:56 | - | 96,800 |
| 01.04.25 21:37:05 | - | 96,600 |
| 01.04.25 21:36:36 | - | 96,800 |
| 01.04.25 21:36:10 | - | 96,600 |
| 01.04.25 21:34:35 | - | 96,600 |
| 01.04.25 20:09:36 | - | 96,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.04.25 20:07:37 | - | 96,600 |
| 01.04.25 20:00:33 | - | 96,800 |
| 01.04.25 19:57:13 | - | 96,600 |
| 01.04.25 19:57:12 | - | 96,800 |
| 01.04.25 19:57:01 | - | 96,800 |
| 01.04.25 19:56:50 | - | 97,000 |
| 01.04.25 19:56:50 | - | 97,000 |
| 01.04.25 19:56:21 | - | 97,200 |
| 01.04.25 19:45:05 | - | 97,400 |
| 01.04.25 19:44:23 | - | 97,000 |
| 01.04.25 19:37:08 | - | 97,200 |
| 01.04.25 19:36:39 | - | 97,000 |
| 01.04.25 19:36:28 | - | 97,200 |
| 01.04.25 19:36:28 | - | 97,200 |
| 01.04.25 19:36:24 | - | 97,400 |