ALZCHEM GROUP AG INH O.N.
WKN A2YNT3 | ISIN DE000A2YNT30 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:23:13 | - | 51,400 |
09:18:01 | - | 51,400 |
09:11:24 | - | 51,400 |
09:10:50 | - | 51,400 |
09:09:31 | - | 51,200 |
09:05:46 | - | 51,400 |
09:02:53 | - | 51,400 |
09:02:23 | - | 51,200 |
09:00:29 | - | 52,000 |
08:52:08 | - | 52,000 |
08:50:07 | - | 52,200 |
08:42:49 | - | 51,800 |
08:42:49 | - | 51,800 |
08:21:56 | - | 51,800 |
08:21:56 | - | 51,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:48 | - | 51,600 |
08:00:56 | - | 51,400 |
08:00:53 | - | 51,400 |
07:38:51 | - | 51,400 |
17.07.24 20:59:46 | - | 51,400 |
17.07.24 17:36:15 | - | 51,400 |
17.07.24 17:31:01 | - | 51,600 |
17.07.24 17:30:10 | - | 51,200 |
17.07.24 17:16:56 | - | 51,400 |
17.07.24 17:16:09 | - | 51,600 |
17.07.24 17:04:46 | - | 51,600 |
17.07.24 17:01:46 | - | 51,800 |
17.07.24 17:00:00 | - | 52,000 |
17.07.24 16:44:26 | - | 52,000 |
17.07.24 16:30:20 | - | 52,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 16:29:20 | - | 52,200 |
17.07.24 16:24:22 | - | 52,400 |
17.07.24 15:56:35 | - | 52,400 |
17.07.24 15:20:06 | - | 52,400 |
17.07.24 15:19:49 | - | 52,200 |
17.07.24 15:17:05 | - | 52,200 |
17.07.24 14:59:48 | - | 52,000 |
17.07.24 14:59:06 | - | 52,000 |
17.07.24 14:46:50 | - | 51,400 |
17.07.24 14:41:41 | - | 51,400 |
17.07.24 14:41:21 | - | 51,400 |
17.07.24 14:41:00 | - | 51,400 |
17.07.24 14:40:08 | - | 51,400 |
17.07.24 14:34:18 | - | 51,400 |
17.07.24 14:29:18 | - | 51,400 |