DAIICHI SANKYO CO. LTD
WKN A0F57T | ISIN JP3475350009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 21:23:05 | 85 | 35,60 |
17.07.24 16:18:39 | 227 | 35,32 |
17.07.24 16:18:04 | 227 | 35,32 |
17.07.24 15:22:44 | 168 | 35,30 |
17.07.24 15:22:40 | 100 | 35,33 |
17.07.24 15:22:23 | 232 | 35,33 |
17.07.24 11:23:11 | 227 | 35,32 |
17.07.24 11:15:51 | 19 | 35,32 |
16.07.24 15:50:26 | 50 | 35,00 |
16.07.24 15:03:15 | 28 | 35,00 |
16.07.24 12:05:29 | 100 | 35,00 |
16.07.24 11:14:00 | 150 | 35,00 |
16.07.24 11:13:47 | 150 | 35,01 |
16.07.24 11:13:42 | 150 | 35,01 |
16.07.24 09:30:25 | 1 | 34,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.24 08:40:28 | 100 | 35,00 |
16.07.24 08:40:21 | 100 | 34,99 |
16.07.24 08:26:51 | 100 | 34,99 |
16.07.24 08:24:17 | 100 | 34,99 |
15.07.24 20:55:47 | 50 | 34,98 |
15.07.24 16:10:25 | 20 | 34,93 |
15.07.24 15:45:57 | 1 | 34,38 |
15.07.24 15:36:48 | 150 | 34,92 |
15.07.24 15:36:10 | 2 | 34,92 |
15.07.24 12:39:15 | 5 | 34,90 |
15.07.24 12:03:16 | 25 | 34,90 |
15.07.24 09:30:21 | 2 | 34,99 |
15.07.24 08:57:11 | 61 | 34,43 |
15.07.24 08:45:21 | 232 | 34,57 |
15.07.24 08:00:11 | 61 | 34,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.07.24 18:41:03 | 150 | 34,93 |
12.07.24 17:18:49 | 140 | 34,75 |
12.07.24 17:18:13 | 231 | 34,92 |
12.07.24 16:52:38 | 100 | 34,91 |
12.07.24 16:08:07 | 18 | 35,33 |
12.07.24 16:07:43 | 57 | 35,34 |
12.07.24 16:06:18 | 110 | 34,81 |
12.07.24 15:45:20 | 70 | 35,27 |
12.07.24 15:30:02 | 13 | 35,30 |
12.07.24 15:29:28 | 115 | 35,00 |
12.07.24 15:29:23 | 140 | 34,95 |
12.07.24 15:29:17 | 140 | 34,94 |
12.07.24 15:28:35 | 500 | 34,90 |
12.07.24 15:28:26 | 228 | 34,89 |
12.07.24 11:17:27 | 100 | 34,89 |