DAIICHI SANKYO CO. LTD
WKN A0F57T | ISIN JP3475350009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:27:09 | 0 | 34,3900 |
17.07.24 08:23:53 | 0 | 34,8600 |
16.07.24 08:40:16 | 225 | 35,3400 |
16.07.24 08:24:15 | 225 | 35,3300 |
15.07.24 15:36:44 | 150 | 35,2500 |
15.07.24 08:45:18 | 293 | 34,2500 |
15.07.24 08:39:29 | 0 | 34,2800 |
12.07.24 08:01:25 | 250 | 34,9400 |
11.07.24 13:42:19 | 100 | 34,6900 |
11.07.24 12:34:17 | 73 | 34,7000 |
11.07.24 12:34:10 | 77 | 34,5000 |
11.07.24 10:26:41 | 100 | 34,5000 |
11.07.24 09:17:27 | 58 | 34,5000 |
11.07.24 08:12:50 | 40 | 34,5000 |
10.07.24 16:58:42 | 40 | 34,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.07.24 08:18:13 | 0 | 33,2700 |
09.07.24 08:28:34 | 0 | 33,2500 |
08.07.24 18:51:30 | 293 | 33,9900 |
08.07.24 08:04:39 | 295 | 34,1200 |
05.07.24 15:36:32 | 3,82 Tsd. | 32,5000 |
05.07.24 15:36:07 | 180 | 32,5500 |
05.07.24 08:29:21 | 0 | 32,5400 |
04.07.24 12:18:30 | 150 | 33,2400 |
04.07.24 12:02:43 | 30 | 33,0700 |
04.07.24 10:03:12 | 150 | 33,0900 |
04.07.24 08:24:08 | 190 | 33,1500 |
04.07.24 08:17:43 | 0 | 32,1100 |
03.07.24 16:26:20 | 303 | 33,0500 |
03.07.24 13:02:52 | 1 | 33,0900 |
03.07.24 08:21:31 | 0 | 32,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.24 12:41:23 | 50 | 33,0900 |
02.07.24 08:30:03 | 0 | 32,1500 |
01.07.24 09:15:10 | 0 | 30,8600 |
28.06.24 08:31:32 | 0 | 31,7100 |
27.06.24 08:19:33 | 0 | 31,7900 |
26.06.24 08:31:47 | 0 | 32,4800 |
25.06.24 14:20:54 | 95 | 33,0200 |
25.06.24 08:28:49 | 0 | 32,0500 |
24.06.24 08:17:10 | 0 | 31,6100 |
21.06.24 09:17:06 | 0 | 31,5500 |
20.06.24 08:46:35 | 0 | 31,6600 |
19.06.24 08:22:48 | 0 | 30,9700 |
18.06.24 11:01:35 | 60 | 30,8700 |