DAIICHI SANKYO CO. LTD
WKN A0F57T | ISIN JP3475350009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:12:26 | 0 | 26,4200 |
20.12.24 08:15:49 | 0 | 26,5100 |
19.12.24 11:46:52 | 700 | 27,0500 |
19.12.24 09:29:16 | 2,00 Tsd. | 26,9500 |
19.12.24 08:13:04 | 0 | 26,4500 |
18.12.24 08:10:57 | 0 | 26,5300 |
17.12.24 14:15:39 | 10 | 26,4800 |
17.12.24 10:46:54 | 100 | 26,4800 |
17.12.24 09:26:40 | 185 | 25,8600 |
17.12.24 08:02:01 | 0 | 25,8500 |
16.12.24 08:05:42 | 370 | 26,0000 |
13.12.24 08:06:57 | 0 | 26,5800 |
12.12.24 12:06:51 | 160 | 27,3400 |
12.12.24 08:09:55 | 0 | 27,3400 |
11.12.24 10:09:21 | 18 | 28,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 08:06:26 | 0 | 27,3500 |
10.12.24 12:49:46 | 34 | 27,7900 |
10.12.24 08:06:17 | 0 | 27,7600 |
09.12.24 08:07:09 | 0 | 28,5700 |
06.12.24 17:37:40 | 34 | 29,9000 |
06.12.24 08:28:21 | 0 | 29,1100 |
05.12.24 16:04:21 | 20 | 29,5300 |
05.12.24 08:21:59 | 0 | 29,6000 |
04.12.24 12:26:22 | 10 | 31,5200 |
04.12.24 08:04:34 | 160 | 31,6800 |
03.12.24 12:56:59 | 100 | 30,7700 |
03.12.24 08:25:37 | 0 | 30,8300 |
02.12.24 21:09:50 | 180 | 31,4900 |
02.12.24 17:08:41 | 50 | 31,5000 |
02.12.24 08:19:18 | 0 | 30,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.11.24 08:37:31 | 0 | 29,4800 |
28.11.24 08:08:22 | 0 | 29,0800 |
27.11.24 08:12:29 | 0 | 28,7000 |
26.11.24 08:17:03 | 0 | 27,7700 |
25.11.24 10:37:45 | 75 | 28,2000 |
25.11.24 08:27:38 | 0 | 28,0600 |