DAIICHI SANKYO CO. LTD
WKN A0F57T | ISIN JP3475350009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:10:12 | 0 | 34,590 |
17.07.24 19:31:01 | 0 | 35,090 |
17.07.24 16:30:59 | 0 | 35,090 |
17.07.24 12:30:46 | 0 | 35,220 |
17.07.24 09:30:41 | 0 | 34,820 |
17.07.24 08:10:11 | 0 | 34,900 |
16.07.24 19:31:11 | 0 | 34,740 |
16.07.24 16:30:53 | 0 | 34,850 |
16.07.24 12:30:40 | 0 | 34,700 |
16.07.24 09:30:49 | 0 | 34,690 |
16.07.24 08:10:11 | 0 | 34,390 |
15.07.24 19:31:12 | 0 | 34,400 |
15.07.24 16:30:40 | 0 | 34,270 |
15.07.24 12:30:40 | 0 | 34,240 |
15.07.24 09:30:41 | 0 | 34,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.07.24 08:10:11 | 0 | 34,480 |
12.07.24 19:31:10 | 0 | 34,570 |
12.07.24 16:30:50 | 0 | 34,760 |
12.07.24 12:30:41 | 0 | 34,650 |
12.07.24 09:30:41 | 0 | 34,650 |
12.07.24 08:10:11 | 0 | 34,310 |
11.07.24 19:30:57 | 0 | 34,260 |
11.07.24 16:30:45 | 0 | 34,350 |
11.07.24 12:30:42 | 0 | 34,040 |
11.07.24 09:30:51 | 0 | 34,090 |
11.07.24 08:10:10 | 0 | 34,130 |
10.07.24 19:31:08 | 0 | 33,970 |
10.07.24 16:30:43 | 0 | 33,800 |
10.07.24 12:30:41 | 0 | 33,800 |
10.07.24 09:30:42 | 0 | 33,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.07.24 08:10:10 | 0 | 33,400 |
09.07.24 19:30:58 | 0 | 33,600 |
09.07.24 16:30:51 | 0 | 33,620 |
09.07.24 12:30:42 | 0 | 33,300 |
09.07.24 09:30:58 | 0 | 33,730 |
09.07.24 08:10:11 | 0 | 33,710 |
08.07.24 19:31:09 | 0 | 33,460 |
08.07.24 16:30:41 | 0 | 33,480 |
08.07.24 12:30:46 | 0 | 32,910 |
08.07.24 09:30:45 | 0 | 32,910 |
08.07.24 08:10:11 | 0 | 33,710 |
05.07.24 19:31:09 | 0 | 32,840 |
05.07.24 16:30:41 | 0 | 32,790 |
05.07.24 12:30:58 | 0 | 32,950 |
05.07.24 09:30:58 | 0 | 33,030 |