DAIICHI SANKYO CO. LTD
WKN A0F57T | ISIN JP3475350009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:08:14 | 0 | 34,690 |
17.07.24 09:09:43 | 20 | 35,930 |
17.07.24 08:17:31 | 0 | 34,980 |
16.07.24 14:52:49 | 742 | 35,000 |
16.07.24 08:04:02 | 0 | 34,490 |
15.07.24 11:35:25 | 5 | 34,930 |
15.07.24 10:54:36 | 15 | 34,950 |
15.07.24 08:24:19 | 0 | 34,570 |
12.07.24 13:57:10 | 50 | 34,890 |
12.07.24 08:06:26 | 0 | 34,440 |
11.07.24 17:12:15 | 210 | 35,500 |
11.07.24 13:40:08 | 145 | 34,640 |
11.07.24 08:14:35 | 0 | 34,240 |
10.07.24 08:16:09 | 0 | 33,510 |
09.07.24 15:22:02 | 15 | 34,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.07.24 10:33:57 | 0 | 33,770 |
09.07.24 08:08:31 | 0 | 33,280 |
08.07.24 21:42:52 | 300 | 34,350 |
08.07.24 08:44:22 | 0 | 33,280 |
05.07.24 16:45:47 | 0 | 32,430 |
05.07.24 15:40:10 | 0 | 32,420 |
05.07.24 15:16:41 | 0 | 32,420 |
05.07.24 14:37:02 | 0 | 32,440 |
05.07.24 08:08:51 | 0 | 32,500 |
04.07.24 08:22:19 | 0 | 32,430 |
03.07.24 08:13:25 | 0 | 32,360 |
02.07.24 15:09:11 | 118 | 33,070 |
02.07.24 08:08:35 | 0 | 32,340 |
01.07.24 08:18:15 | 0 | 31,120 |
28.06.24 08:08:17 | 0 | 32,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.24 21:58:51 | 200 | 32,490 |
27.06.24 08:05:28 | 0 | 32,010 |
26.06.24 08:07:50 | 0 | 32,750 |
25.06.24 08:10:22 | 0 | 32,230 |
24.06.24 08:16:40 | 0 | 31,580 |
21.06.24 10:08:20 | 225 | 31,620 |
21.06.24 08:01:50 | 0 | 31,490 |
20.06.24 08:07:13 | 0 | 31,940 |
19.06.24 08:05:12 | 0 | 31,230 |