DAIICHI SANKYO CO. LTD
WKN A0F57T | ISIN JP3475350009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:52:20 | 50 | 27,280 |
20.12.24 21:43:42 | 0 | 27,270 |
20.12.24 21:13:06 | 0 | 27,270 |
20.12.24 20:43:07 | 0 | 27,280 |
20.12.24 20:13:07 | 0 | 27,300 |
20.12.24 19:44:09 | 0 | 27,300 |
20.12.24 19:13:11 | 0 | 27,310 |
20.12.24 18:44:44 | 5 | 27,310 |
20.12.24 18:44:12 | 0 | 26,650 |
20.12.24 18:14:00 | 0 | 26,650 |
20.12.24 17:43:44 | 0 | 26,650 |
20.12.24 17:14:17 | 0 | 26,650 |
20.12.24 16:57:02 | 25 | 26,650 |
20.12.24 16:43:36 | 0 | 27,180 |
20.12.24 16:14:00 | 0 | 27,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 15:43:43 | 0 | 27,210 |
20.12.24 15:13:50 | 0 | 27,210 |
20.12.24 14:56:50 | 25 | 27,210 |
20.12.24 14:51:15 | 40 | 27,200 |
20.12.24 14:44:14 | 0 | 27,190 |
20.12.24 14:23:36 | 10 | 27,190 |
20.12.24 14:13:47 | 0 | 27,190 |
20.12.24 13:43:07 | 0 | 27,200 |
20.12.24 13:13:26 | 0 | 27,220 |
20.12.24 12:43:31 | 0 | 27,270 |
20.12.24 12:13:13 | 0 | 27,270 |
20.12.24 11:43:44 | 0 | 27,270 |
20.12.24 11:13:54 | 0 | 27,270 |
20.12.24 10:43:04 | 0 | 27,270 |
20.12.24 10:13:13 | 0 | 27,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 09:43:05 | 0 | 27,270 |
20.12.24 09:35:30 | 2 | 27,270 |
20.12.24 09:13:21 | 0 | 26,500 |
20.12.24 09:12:48 | 2 | 26,500 |
20.12.24 08:30:24 | 25 | 26,550 |
20.12.24 08:00:10 | 0 | 26,440 |
19.12.24 21:44:07 | 0 | 26,480 |
19.12.24 21:13:39 | 0 | 26,480 |
19.12.24 20:43:31 | 0 | 26,480 |
19.12.24 20:13:56 | 0 | 26,480 |
19.12.24 19:44:00 | 0 | 26,480 |
19.12.24 19:13:24 | 0 | 26,480 |
19.12.24 18:43:39 | 0 | 26,480 |
19.12.24 18:13:51 | 0 | 26,480 |
19.12.24 17:43:23 | 0 | 26,480 |