PROLOGIS INC. DL-,01
WKN A1JBD1 | ISIN US74340W1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:51:45 | - | 111,080 |
20:46:17 | - | 111,080 |
20:45:27 | - | 111,120 |
20:43:22 | - | 111,060 |
20:42:47 | - | 111,120 |
20:42:08 | - | 111,160 |
20:40:32 | - | 111,160 |
20:37:40 | - | 111,100 |
20:30:34 | - | 111,220 |
20:27:16 | - | 111,180 |
20:27:08 | - | 111,240 |
20:27:08 | - | 111,240 |
20:27:08 | - | 111,240 |
20:26:36 | - | 111,220 |
20:23:48 | - | 111,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:21:03 | - | 111,240 |
20:19:26 | - | 111,280 |
20:18:33 | - | 111,220 |
20:16:11 | - | 111,200 |
20:13:38 | - | 111,140 |
20:10:47 | - | 111,180 |
20:09:16 | - | 111,220 |
20:08:51 | - | 111,120 |
20:07:44 | - | 111,180 |
20:07:44 | - | 111,180 |
20:07:44 | - | 111,180 |
20:07:44 | - | 111,180 |
20:07:44 | - | 111,180 |
20:07:44 | - | 111,180 |
20:07:44 | - | 111,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:03:36 | - | 111,280 |
20:03:36 | - | 111,280 |
20:00:40 | - | 111,220 |
19:57:08 | - | 111,300 |
19:57:08 | - | 111,300 |
19:56:18 | - | 111,300 |
19:55:29 | - | 111,240 |
19:52:21 | - | 111,220 |
19:50:45 | - | 111,160 |
19:48:28 | - | 111,260 |
19:48:28 | - | 111,260 |
19:48:28 | - | 111,260 |
19:47:44 | - | 111,200 |
19:47:13 | - | 111,260 |
19:46:53 | - | 111,300 |