PROLOGIS INC. DL-,01
WKN A1JBD1 | ISIN US74340W1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:14:00 | 0 | 114,580 |
17:43:01 | 0 | 115,020 |
17:27:32 | 3 | 115,140 |
17:13:20 | 0 | 115,200 |
16:43:53 | 0 | 115,200 |
16:13:18 | 0 | 115,520 |
15:45:05 | 1 | 115,680 |
15:43:33 | 0 | 115,480 |
15:13:42 | 0 | 115,480 |
14:43:48 | 0 | 115,480 |
14:13:43 | 0 | 115,360 |
13:43:02 | 0 | 115,360 |
13:33:33 | 3 | 115,360 |
13:13:15 | 0 | 115,480 |
12:43:08 | 0 | 115,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:13:16 | 0 | 115,480 |
11:43:56 | 0 | 115,480 |
11:13:17 | 0 | 115,480 |
10:43:01 | 0 | 115,480 |
10:13:20 | 0 | 115,480 |
09:43:00 | 0 | 115,480 |
09:13:21 | 0 | 115,480 |
08:00:53 | 20 | 115,460 |
17.09.24 21:43:28 | 0 | 115,680 |
17.09.24 21:13:37 | 0 | 115,680 |
17.09.24 20:44:05 | 0 | 115,680 |
17.09.24 20:38:31 | 18 | 115,680 |
17.09.24 20:14:06 | 0 | 115,680 |
17.09.24 19:43:00 | 0 | 115,680 |
17.09.24 19:13:14 | 0 | 115,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:43:02 | 0 | 115,920 |
17.09.24 18:13:11 | 0 | 116,160 |
17.09.24 17:55:10 | 2 | 116,200 |
17.09.24 17:43:11 | 0 | 115,220 |
17.09.24 17:41:59 | 2 | 115,180 |
17.09.24 17:13:53 | 0 | 116,040 |
17.09.24 17:06:52 | 5 | 116,280 |
17.09.24 16:51:26 | 3 | 115,980 |
17.09.24 16:44:11 | 0 | 116,000 |
17.09.24 16:13:48 | 0 | 116,380 |
17.09.24 16:06:06 | 17 | 116,380 |
17.09.24 15:43:30 | 0 | 116,620 |
17.09.24 15:16:19 | 1 | 117,100 |
17.09.24 15:13:31 | 0 | 116,940 |
17.09.24 14:43:15 | 0 | 116,940 |