PROLOGIS INC. DL-,01
WKN A1JBD1 | ISIN US74340W1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:20:05 | - | 111,60 |
22:17:05 | - | 111,60 |
22:16:56 | - | 112,64 |
22:16:39 | - | 112,56 |
22:16:38 | - | 112,54 |
22:16:29 | - | 112,56 |
22:16:28 | - | 112,54 |
22:16:27 | - | 112,56 |
22:16:26 | - | 112,54 |
22:16:03 | - | 112,56 |
22:15:08 | - | 112,20 |
22:12:08 | - | 112,20 |
22:10:09 | - | 111,60 |
22:07:09 | - | 111,60 |
22:06:54 | - | 112,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:06:43 | - | 112,80 |
22:06:17 | - | 112,34 |
22:06:06 | - | 112,70 |
22:05:34 | - | 112,34 |
22:02:42 | - | 111,60 |
22:02:22 | - | 112,20 |
22:00:54 | - | 111,60 |
22:00:41 | - | 112,18 |
22:00:38 | - | 112,20 |
22:00:33 | - | 112,18 |
22:00:32 | - | 112,20 |
22:00:31 | - | 112,26 |
22:00:29 | - | 112,26 |
22:00:28 | - | 112,34 |
22:00:25 | - | 112,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:00:23 | - | 112,30 |
22:00:22 | - | 112,30 |
22:00:19 | - | 112,32 |
22:00:18 | - | 112,38 |
22:00:17 | - | 112,34 |
22:00:15 | - | 112,32 |
22:00:12 | - | 112,32 |
22:00:06 | - | 112,32 |
22:00:05 | - | 112,34 |
22:00:04 | - | 112,32 |
22:00:01 | - | 112,34 |
21:59:57 | - | 112,34 |
21:59:56 | - | 112,36 |
21:59:54 | - | 112,36 |
21:59:50 | - | 112,36 |