Prologis Inc
WKN A1JBD1 | ISIN US74340W1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:59 | 100 | 123,20 |
21:59:57 | 100 | 123,20 |
21:59:51 | 200 | 123,13 |
21:59:51 | 100 | 123,19 |
21:59:51 | 300 | 123,16 |
21:59:51 | 300 | 123,20 |
21:59:51 | 100 | 123,20 |
21:59:50 | 200 | 123,23 |
21:59:50 | 234 | 123,23 |
21:59:48 | 150 | 123,19 |
21:59:48 | 100 | 123,19 |
21:59:48 | 100 | 123,19 |
21:59:42 | 100 | 123,18 |
21:59:40 | 100 | 123,17 |
21:59:39 | 100 | 123,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:36 | 100 | 123,19 |
21:59:34 | 100 | 123,19 |
21:59:24 | 100 | 123,11 |
21:59:11 | 100 | 123,04 |
21:59:01 | 100 | 123,10 |
21:58:55 | 100 | 123,08 |
21:58:10 | 100 | 123,04 |
21:58:06 | 100 | 123,05 |
21:58:03 | 100 | 123,02 |
21:57:56 | 100 | 123,02 |
21:57:43 | 100 | 123,02 |
21:57:12 | 100 | 122,92 |
21:57:06 | 100 | 122,88 |
21:57:03 | 100 | 122,90 |
21:56:45 | 100 | 122,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:56:42 | 100 | 122,87 |
21:56:40 | 100 | 122,85 |
21:56:37 | 100 | 122,83 |
21:56:36 | 100 | 122,85 |
21:56:12 | 100 | 122,82 |
21:56:12 | 100 | 122,83 |
21:56:03 | 100 | 122,77 |
21:56:00 | 100 | 122,78 |
21:55:48 | 100 | 122,81 |
21:55:48 | 118 | 122,80 |
21:55:47 | 100 | 122,78 |
21:55:47 | 100 | 122,78 |
21:55:47 | 100 | 122,79 |
21:55:47 | 100 | 122,80 |
21:55:29 | 100 | 122,72 |