PROLOGIS INC. DL-,01
WKN A1JBD1 | ISIN US74340W1036 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:05:02 | 0 | 111,2800 |
| 26.09.24 21:55:01 | 0 | 111,8600 |
| 26.09.24 21:48:28 | 0 | 111,7800 |
| 26.09.24 19:55:01 | 0 | 112,1400 |
| 26.09.24 19:40:01 | 0 | 112,3800 |
| 26.09.24 18:00:01 | 0 | 112,3600 |
| 26.09.24 17:00:01 | 0 | 112,5600 |
| 26.09.24 15:41:02 | 0 | 112,1800 |
| 26.09.24 08:05:02 | 0 | 111,8000 |
| 25.09.24 21:55:01 | 0 | 112,5000 |
| 25.09.24 21:51:01 | 0 | 112,1800 |
| 25.09.24 19:55:01 | 0 | 112,0600 |
| 25.09.24 19:40:01 | 0 | 111,9400 |
| 25.09.24 18:00:01 | 0 | 112,7400 |
| 25.09.24 17:00:02 | 0 | 112,8400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.09.24 15:46:50 | 0 | 112,9200 |
| 25.09.24 15:41:02 | 0 | 112,9800 |
| 25.09.24 08:05:02 | 0 | 111,7600 |
| 24.09.24 21:55:01 | 0 | 113,0800 |
| 24.09.24 21:50:54 | 0 | 113,2800 |
| 24.09.24 20:33:51 | 22 | 114,2400 |
| 24.09.24 19:55:01 | 0 | 113,8000 |
| 24.09.24 19:40:01 | 0 | 113,9200 |
| 24.09.24 18:00:02 | 0 | 113,1800 |
| 24.09.24 17:00:01 | 0 | 113,4000 |
| 24.09.24 15:41:01 | 0 | 112,7000 |
| 24.09.24 15:32:47 | 0 | 113,1600 |
| 24.09.24 08:05:02 | 0 | 112,8400 |
| 23.09.24 21:55:01 | 0 | 113,6800 |
| 23.09.24 19:55:01 | 0 | 113,5600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.09.24 19:40:01 | 0 | 113,5400 |
| 23.09.24 18:00:01 | 0 | 113,7600 |
| 23.09.24 17:00:02 | 0 | 113,5800 |
| 23.09.24 15:41:01 | 0 | 112,9000 |
| 23.09.24 15:35:38 | 0 | 113,2000 |
| 23.09.24 08:05:02 | 0 | 111,4800 |
| 20.09.24 21:55:01 | 0 | 112,1200 |
| 20.09.24 19:55:01 | 0 | 112,9800 |
| 20.09.24 19:40:02 | 0 | 113,1800 |
| 20.09.24 18:00:02 | 0 | 112,8800 |
| 20.09.24 17:00:02 | 0 | 112,9000 |
| 20.09.24 15:41:01 | 0 | 113,7800 |
| 20.09.24 15:34:38 | 0 | 114,0800 |
| 20.09.24 08:05:02 | 0 | 113,9600 |
| 19.09.24 21:55:02 | 0 | 115,1800 |