Peloton Interactive Inc
WKN A2PR0M | ISIN US70614W1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:00:00 | 572,13 Tsd. | 3,8950 |
21:59:59 | 172 | 3,8950 |
21:59:59 | 100 | 3,8950 |
21:59:59 | 110 | 3,8900 |
21:59:59 | 100 | 3,8900 |
21:59:59 | 100 | 3,8950 |
21:59:59 | 100 | 3,9000 |
21:59:59 | 608 | 3,9000 |
21:59:58 | 100 | 3,8900 |
21:59:58 | 400 | 3,9000 |
21:59:58 | 400 | 3,9000 |
21:59:58 | 400 | 3,9000 |
21:59:58 | 400 | 3,9000 |
21:59:58 | 170 | 3,8900 |
21:59:58 | 100 | 3,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:58 | 100 | 3,8900 |
21:59:58 | 834 | 3,9000 |
21:59:57 | 230 | 3,8900 |
21:59:57 | 300 | 3,8900 |
21:59:57 | 100 | 3,8900 |
21:59:57 | 100 | 3,8900 |
21:59:57 | 200 | 3,8900 |
21:59:57 | 200 | 3,8900 |
21:59:56 | 137 | 3,8950 |
21:59:56 | 549 | 3,8900 |
21:59:56 | 100 | 3,8950 |
21:59:55 | 105 | 3,8900 |
21:59:55 | 461 | 3,8900 |
21:59:55 | 365 | 3,9000 |
21:59:55 | 500 | 3,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:55 | 100 | 3,9000 |
21:59:55 | 136 | 3,8950 |
21:59:55 | 400 | 3,9000 |
21:59:55 | 400 | 3,9000 |
21:59:55 | 100 | 3,8950 |
21:59:54 | 100 | 3,8950 |
21:59:54 | 500 | 3,8900 |
21:59:53 | 1,85 Tsd. | 3,8900 |
21:59:53 | 100 | 3,8900 |
21:59:53 | 100 | 3,8900 |
21:59:53 | 900 | 3,8900 |
21:59:53 | 200 | 3,8900 |
21:59:53 | 800 | 3,8900 |
21:59:53 | 808 | 3,8900 |
21:59:53 | 159 | 3,8900 |