Peloton Interactive
WKN A2PR0M | ISIN US70614W1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:59:57 | 400 | 5,84 |
18.10.24 21:59:56 | 800 | 5,84 |
18.10.24 21:59:55 | 100 | 5,84 |
18.10.24 21:59:55 | 1,00 Tsd. | 5,84 |
18.10.24 21:59:55 | 400 | 5,84 |
18.10.24 21:59:53 | 100 | 5,84 |
18.10.24 21:59:53 | 100 | 5,84 |
18.10.24 21:59:53 | 400 | 5,84 |
18.10.24 21:59:53 | 600 | 5,84 |
18.10.24 21:59:53 | 954 | 5,84 |
18.10.24 21:59:51 | 199 | 5,84 |
18.10.24 21:59:49 | 195 | 5,84 |
18.10.24 21:59:49 | 337 | 5,84 |
18.10.24 21:59:45 | 200 | 5,84 |
18.10.24 21:59:45 | 119 | 5,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:59:45 | 500 | 5,84 |
18.10.24 21:59:45 | 100 | 5,84 |
18.10.24 21:59:45 | 100 | 5,84 |
18.10.24 21:59:45 | 100 | 5,84 |
18.10.24 21:59:44 | 1,56 Tsd. | 5,84 |
18.10.24 21:59:44 | 502 | 5,84 |
18.10.24 21:59:41 | 260 | 5,84 |
18.10.24 21:59:24 | 131 | 5,84 |
18.10.24 21:59:24 | 439 | 5,84 |
18.10.24 21:59:24 | 100 | 5,84 |
18.10.24 21:59:22 | 200 | 5,84 |
18.10.24 21:59:21 | 100 | 5,84 |
18.10.24 21:59:21 | 134 | 5,84 |
18.10.24 21:59:21 | 100 | 5,84 |
18.10.24 21:59:21 | 100 | 5,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:59:21 | 100 | 5,84 |
18.10.24 21:59:18 | 200 | 5,83 |
18.10.24 21:59:18 | 400 | 5,83 |
18.10.24 21:59:18 | 100 | 5,83 |
18.10.24 21:59:10 | 300 | 5,83 |
18.10.24 21:59:10 | 100 | 5,83 |
18.10.24 21:59:10 | 100 | 5,83 |
18.10.24 21:59:10 | 549 | 5,83 |
18.10.24 21:59:10 | 700 | 5,83 |
18.10.24 21:58:37 | 100 | 5,83 |
18.10.24 21:58:16 | 100 | 5,83 |
18.10.24 21:58:16 | 100 | 5,83 |
18.10.24 21:58:08 | 200 | 5,83 |
18.10.24 21:57:45 | 100 | 5,83 |
18.10.24 21:57:45 | 1,40 Tsd. | 5,83 |