PELOTON INTE.A DL-,000025
WKN A2PR0M | ISIN US70614W1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:30:41 | 0 | 5,538 |
24.04.25 22:43:07 | 0 | 5,536 |
24.04.25 22:13:06 | 0 | 5,536 |
24.04.25 21:59:27 | 6 | 5,536 |
24.04.25 21:43:44 | 0 | 5,493 |
24.04.25 21:13:59 | 0 | 5,493 |
24.04.25 20:43:27 | 0 | 5,493 |
24.04.25 20:13:59 | 0 | 5,441 |
24.04.25 19:45:55 | 53 | 5,424 |
24.04.25 19:43:59 | 0 | 5,459 |
24.04.25 19:28:44 | 208 | 5,459 |
24.04.25 19:13:33 | 0 | 5,516 |
24.04.25 18:43:29 | 0 | 5,531 |
24.04.25 18:13:20 | 0 | 5,497 |
24.04.25 17:43:16 | 0 | 5,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 17:13:09 | 0 | 5,480 |
24.04.25 16:43:03 | 0 | 5,480 |
24.04.25 16:13:04 | 0 | 5,405 |
24.04.25 15:43:07 | 0 | 5,405 |
24.04.25 15:13:27 | 0 | 5,299 |
24.04.25 14:44:01 | 0 | 5,299 |
24.04.25 14:13:40 | 0 | 5,299 |
24.04.25 14:08:08 | 94 | 5,299 |
24.04.25 13:43:57 | 0 | 5,223 |
24.04.25 13:13:27 | 0 | 5,223 |
24.04.25 12:43:58 | 0 | 5,223 |
24.04.25 12:13:20 | 0 | 5,223 |
24.04.25 11:43:03 | 0 | 5,223 |
24.04.25 11:13:46 | 0 | 5,223 |
24.04.25 10:43:32 | 0 | 5,223 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 10:13:37 | 0 | 5,242 |
24.04.25 09:43:37 | 0 | 5,242 |
24.04.25 09:13:55 | 0 | 5,242 |
24.04.25 09:00:35 | 2 | 5,242 |
24.04.25 08:43:58 | 0 | 5,251 |
24.04.25 07:30:03 | 0 | 5,251 |
23.04.25 22:43:19 | 0 | 5,283 |
23.04.25 22:13:43 | 0 | 5,283 |
23.04.25 21:43:50 | 0 | 5,283 |
23.04.25 21:14:10 | 0 | 5,336 |
23.04.25 20:43:48 | 0 | 5,348 |
23.04.25 20:14:17 | 0 | 5,361 |
23.04.25 19:43:23 | 0 | 5,336 |
23.04.25 19:13:04 | 0 | 5,336 |
23.04.25 18:43:54 | 0 | 5,292 |