PELOTON INTE.A DL-,000025
WKN A2PR0M | ISIN US70614W1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:49:27 | 150 | 2,8530 |
15:44:27 | 0 | 2,9080 |
15:25:01 | 100 | 2,9000 |
15:14:01 | 0 | 2,9000 |
15:12:09 | 100 | 2,8735 |
15:07:26 | 250 | 2,9295 |
15:07:11 | 100 | 2,8900 |
14:44:12 | 0 | 2,9500 |
14:22:09 | 250 | 2,9500 |
14:13:53 | 0 | 2,9500 |
13:43:56 | 0 | 2,9500 |
13:39:52 | 100 | 2,9465 |
13:13:40 | 0 | 2,9750 |
12:43:51 | 0 | 2,9750 |
12:14:22 | 0 | 2,9620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:44:14 | 0 | 2,9620 |
11:13:19 | 0 | 2,9620 |
11:06:41 | 1,50 Tsd. | 2,9620 |
10:43:40 | 0 | 2,9500 |
10:13:14 | 0 | 3,0110 |
09:43:21 | 0 | 3,0165 |
09:13:27 | 0 | 3,0175 |
08:36:01 | 20 | 3,0180 |
08:01:45 | 162 | 3,0180 |
08:00:55 | 41 | 3,0180 |
15.08.24 21:57:56 | 250 | 2,9100 |
15.08.24 21:43:46 | 0 | 2,9255 |
15.08.24 21:13:59 | 0 | 2,9055 |
15.08.24 20:43:06 | 0 | 2,9070 |
15.08.24 20:35:32 | 50 | 2,8970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.08.24 20:14:17 | 0 | 2,9460 |
15.08.24 20:03:05 | 200 | 2,9530 |
15.08.24 20:00:51 | 389 | 2,9405 |
15.08.24 19:44:04 | 0 | 2,8990 |
15.08.24 19:14:00 | 0 | 2,8500 |
15.08.24 18:44:11 | 0 | 2,8500 |
15.08.24 18:13:19 | 0 | 2,8500 |
15.08.24 17:43:05 | 0 | 2,8400 |
15.08.24 17:23:27 | 130 | 2,8400 |
15.08.24 17:22:51 | 881 | 2,8400 |
15.08.24 17:19:24 | 100 | 2,8480 |
15.08.24 17:14:18 | 0 | 2,8130 |
15.08.24 16:53:25 | 100 | 2,7600 |
15.08.24 16:43:41 | 0 | 2,7690 |
15.08.24 16:41:52 | 100 | 2,7780 |