PELOTON INTE.A DL-,000025
WKN A2PR0M | ISIN US70614W1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:43:21 | 0 | 4,3355 |
16:13:33 | 0 | 4,4330 |
15:45:20 | 115 | 4,5000 |
15:43:05 | 0 | 4,4995 |
15:13:05 | 0 | 4,6050 |
14:43:25 | 0 | 4,6050 |
14:21:30 | 60 | 4,5500 |
14:13:16 | 0 | 4,5910 |
13:44:31 | 18 | 4,5910 |
13:43:26 | 0 | 4,5550 |
13:13:19 | 0 | 4,5550 |
13:12:01 | 40 | 4,5545 |
12:44:05 | 0 | 4,7085 |
12:32:02 | 147 | 4,7055 |
12:21:29 | 598 | 4,7415 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:13:35 | 0 | 4,8805 |
11:43:38 | 0 | 4,8910 |
11:13:53 | 0 | 4,8910 |
10:43:24 | 0 | 4,8815 |
10:13:34 | 0 | 4,8410 |
09:43:06 | 0 | 4,8285 |
09:14:19 | 0 | 4,8285 |
08:44:17 | 0 | 4,8005 |
07:30:05 | 0 | 4,7575 |
03.04.25 22:43:42 | 0 | 4,9185 |
03.04.25 22:13:04 | 0 | 4,9400 |
03.04.25 22:05:54 | 598 | 4,9400 |
03.04.25 21:43:12 | 0 | 4,9105 |
03.04.25 21:13:56 | 0 | 4,9615 |
03.04.25 21:10:15 | 20 | 4,9680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.04.25 20:44:05 | 0 | 4,9570 |
03.04.25 20:14:15 | 0 | 4,9730 |
03.04.25 19:44:16 | 0 | 5,0520 |
03.04.25 19:13:52 | 0 | 5,0520 |
03.04.25 18:43:29 | 0 | 5,0370 |
03.04.25 18:13:39 | 0 | 5,0370 |
03.04.25 17:43:39 | 0 | 4,9900 |
03.04.25 17:43:28 | 10 | 4,9985 |
03.04.25 17:30:05 | 95 | 4,9335 |
03.04.25 17:21:31 | 55 | 4,8220 |
03.04.25 17:16:28 | 52 | 4,8730 |
03.04.25 17:15:17 | 20 | 4,8515 |
03.04.25 17:14:03 | 0 | 4,8585 |
03.04.25 16:43:10 | 0 | 4,9470 |
03.04.25 16:13:10 | 0 | 4,9675 |