PELOTON INTE.A DL-,000025
WKN A2PR0M | ISIN US70614W1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:38:11 | 0 | 5,491 |
15:39:22 | 0 | 5,517 |
14:45:07 | 0 | 5,503 |
13:55:12 | 0 | 5,503 |
13:08:05 | 0 | 5,513 |
12:22:06 | 0 | 5,579 |
11:58:16 | 0 | 5,576 |
11:00:06 | 0 | 5,639 |
10:18:13 | 0 | 5,582 |
09:50:05 | 0 | 5,579 |
09:15:21 | 0 | 5,579 |
08:06:28 | 0 | 5,608 |
24.04.25 21:52:08 | 0 | 5,457 |
24.04.25 20:30:13 | 0 | 5,503 |
24.04.25 19:37:05 | 0 | 5,474 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 18:43:06 | 0 | 5,548 |
24.04.25 17:42:14 | 0 | 5,471 |
24.04.25 17:12:05 | 0 | 5,467 |
24.04.25 16:38:14 | 0 | 5,482 |
24.04.25 15:39:24 | 0 | 5,409 |
24.04.25 14:45:04 | 0 | 5,240 |
24.04.25 13:55:11 | 0 | 5,218 |
24.04.25 13:08:05 | 0 | 5,230 |
24.04.25 12:22:05 | 0 | 5,186 |
24.04.25 11:58:18 | 0 | 5,181 |
24.04.25 11:00:08 | 0 | 5,212 |
24.04.25 10:18:14 | 0 | 5,223 |
24.04.25 09:50:06 | 0 | 5,239 |
24.04.25 09:15:20 | 0 | 5,271 |
24.04.25 08:13:50 | 0 | 5,268 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 21:52:08 | 0 | 5,284 |
23.04.25 20:30:12 | 0 | 5,379 |
23.04.25 19:37:05 | 0 | 5,340 |
23.04.25 18:43:05 | 0 | 5,308 |
23.04.25 17:42:14 | 0 | 5,352 |
23.04.25 17:12:06 | 0 | 5,474 |
23.04.25 16:38:08 | 0 | 5,453 |
23.04.25 15:39:22 | 0 | 5,382 |
23.04.25 14:45:05 | 0 | 5,229 |
23.04.25 13:55:13 | 0 | 5,206 |
23.04.25 13:08:05 | 0 | 5,250 |
23.04.25 12:22:05 | 0 | 5,249 |
23.04.25 11:58:17 | 0 | 5,240 |
23.04.25 11:00:05 | 0 | 5,198 |
23.04.25 10:18:14 | 0 | 5,208 |