PELOTON INTE.A DL-,000025
WKN A2PR0M | ISIN US70614W1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:04:34 | 0 | 5,541 |
24.04.25 08:08:07 | 0 | 5,253 |
23.04.25 08:04:09 | 0 | 5,253 |
22.04.25 08:01:24 | 0 | 4,671 |
17.04.25 08:00:12 | 0 | 4,993 |
16.04.25 08:00:11 | 0 | 4,865 |
15.04.25 08:00:32 | 0 | 4,950 |
14.04.25 08:00:35 | 0 | 4,950 |
11.04.25 08:02:02 | 0 | 5,004 |
10.04.25 10:59:06 | 500 | 5,200 |
10.04.25 08:01:46 | 0 | 5,260 |
09.04.25 18:10:31 | 30 | 4,414 |
09.04.25 08:01:07 | 0 | 4,321 |
08.04.25 08:01:29 | 0 | 4,858 |
07.04.25 08:03:40 | 0 | 4,321 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 18:24:05 | 50 | 4,553 |
04.04.25 16:35:00 | 90 | 4,288 |
04.04.25 08:02:13 | 0 | 4,927 |
03.04.25 08:01:15 | 0 | 5,532 |
02.04.25 08:00:26 | 0 | 5,816 |
01.04.25 08:54:26 | 10 | 5,879 |
01.04.25 08:03:13 | 0 | 5,747 |
31.03.25 08:01:35 | 0 | 5,716 |
28.03.25 08:00:27 | 0 | 6,283 |
27.03.25 08:00:37 | 0 | 6,441 |
26.03.25 08:00:55 | 0 | 6,695 |
Keine Daten verfügbar