PELOTON INTE.A DL-,000025
WKN A2PR0M | ISIN US70614W1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:42 | 0 | 3,511 |
16.07.24 08:04:41 | 0 | 3,509 |
15.07.24 08:04:22 | 0 | 3,308 |
12.07.24 08:02:46 | 0 | 3,258 |
12.07.24 08:02:25 | 0 | 3,258 |
11.07.24 08:01:34 | 0 | 3,290 |
10.07.24 08:04:06 | 0 | 3,290 |
09.07.24 08:02:16 | 0 | 3,290 |
08.07.24 08:06:23 | 0 | 3,144 |
05.07.24 08:08:54 | 0 | 3,070 |
04.07.24 08:03:25 | 0 | 3,118 |
03.07.24 08:03:00 | 0 | 3,118 |
02.07.24 08:04:01 | 0 | 3,034 |
01.07.24 08:05:45 | 0 | 3,180 |
28.06.24 08:04:12 | 0 | 3,229 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.24 08:10:02 | 0 | 3,229 |
26.06.24 08:03:32 | 0 | 3,229 |
25.06.24 08:09:21 | 0 | 3,405 |
24.06.24 08:02:10 | 0 | 3,410 |
21.06.24 12:16:37 | 100 | 3,449 |
21.06.24 08:04:12 | 0 | 3,455 |
20.06.24 08:08:32 | 0 | 3,602 |
19.06.24 08:05:16 | 0 | 3,602 |
18.06.24 08:06:14 | 0 | 3,651 |
Keine Daten verfügbar