PELOTON INTE.A DL-,000025
WKN A2PR0M | ISIN US70614W1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.04.25 08:01:15 | 0 | 5,532 |
02.04.25 08:00:26 | 0 | 5,816 |
01.04.25 08:54:26 | 10 | 5,879 |
01.04.25 08:03:13 | 0 | 5,747 |
31.03.25 08:01:35 | 0 | 5,716 |
28.03.25 08:00:27 | 0 | 6,283 |
27.03.25 08:00:37 | 0 | 6,441 |
26.03.25 08:00:55 | 0 | 6,695 |
25.03.25 08:00:53 | 0 | 6,695 |
24.03.25 08:00:35 | 0 | 6,462 |
24.03.25 08:00:27 | 0 | 6,462 |
21.03.25 08:00:59 | 0 | 5,992 |
20.03.25 08:02:13 | 0 | 5,992 |
19.03.25 08:00:16 | 0 | 5,992 |
18.03.25 08:02:18 | 0 | 6,093 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.03.25 08:01:31 | 70 | 6,500 |
14.03.25 08:00:21 | 0 | 5,744 |
13.03.25 13:55:58 | 10 | 5,552 |
13.03.25 08:01:48 | 0 | 5,578 |
12.03.25 08:01:31 | 0 | 5,371 |
11.03.25 11:26:37 | 200 | 5,371 |
11.03.25 08:01:14 | 0 | 5,320 |
10.03.25 08:05:48 | 0 | 5,776 |
07.03.25 08:00:22 | 0 | 5,954 |
06.03.25 08:00:37 | 0 | 6,499 |
05.03.25 08:04:27 | 0 | 6,681 |
04.03.25 08:11:10 | 0 | 6,681 |
Keine Daten verfügbar