FAST RETAILING CO. YN 50
WKN 891638 | ISIN JP3802300008 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.11.24 13:31:56 | 1 | 299,50 |
| 22.11.24 12:28:19 | 1 | 304,80 |
| 22.11.24 09:24:07 | 6 | 300,00 |
| 20.11.24 13:52:00 | 1 | 302,20 |
| 20.11.24 12:07:20 | 1 | 302,50 |
| 19.11.24 09:48:45 | 1 | 304,60 |
| 18.11.24 18:00:50 | 10 | 297,40 |
| 18.11.24 11:17:25 | 10 | 301,60 |
| 18.11.24 09:30:47 | 1 | 298,00 |
| 15.11.24 17:31:02 | 2 | 305,00 |
| 15.11.24 16:00:58 | 13 | 300,00 |
| 15.11.24 16:00:38 | 17 | 303,00 |
| 15.11.24 15:40:54 | 1 | 302,80 |
| 15.11.24 15:39:37 | 1 | 309,00 |
| 15.11.24 12:31:26 | 10 | 307,10 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.11.24 09:30:45 | 2 | 309,00 |
| 14.11.24 10:32:14 | 3 | 297,10 |
| 14.11.24 10:32:05 | 17 | 298,10 |
| 13.11.24 21:25:50 | 17 | 298,00 |
| 13.11.24 14:42:44 | 17 | 294,00 |
| 13.11.24 14:41:55 | 17 | 292,00 |
| 13.11.24 14:02:20 | 59 | 285,00 |
| 13.11.24 14:02:08 | 16 | 292,00 |
| 13.11.24 14:01:59 | 25 | 297,50 |
| 12.11.24 09:31:07 | 1 | 292,50 |
| 12.11.24 09:25:19 | 10 | 298,50 |
| 12.11.24 08:02:49 | 20 | 292,10 |
| 11.11.24 16:50:28 | 17 | 306,50 |
| 11.11.24 15:24:21 | 10 | 301,10 |
| 11.11.24 11:20:46 | 2 | 305,80 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.11.24 08:00:02 | 20 | 305,20 |
| 08.11.24 15:51:51 | 2 | 294,50 |
| 08.11.24 10:59:31 | 6 | 296,10 |
| 08.11.24 10:12:56 | 3 | 295,60 |
| 07.11.24 21:24:23 | 17 | 295,40 |
| 07.11.24 16:57:43 | 50 | 291,50 |
| 07.11.24 16:57:17 | 100 | 290,00 |
| 07.11.24 16:05:38 | 13 | 288,00 |
| 07.11.24 16:05:19 | 17 | 290,00 |
| 07.11.24 15:49:51 | 1 | 290,00 |
| 07.11.24 15:40:28 | 1 | 293,00 |
| 07.11.24 15:08:54 | 32 | 290,00 |
| 07.11.24 15:08:41 | 17 | 289,00 |
| 07.11.24 15:08:17 | 17 | 287,00 |
| 07.11.24 14:42:25 | 17 | 291,00 |