eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

FAST RETAILING CO. YN 50

WKN 891638 | ISIN JP3802300008 | Aktie

Factsheet

17.07.24 21:42:56 RT

Bid: 238,400 EUR Size: 10 | Ask: 249,100 EUR Size: 10

238,400 EUR -1,69 % (-4,100)

Zeit	Vol. Stk.	Kurs
21:42:56	-	238,400
21:33:18	-	238,500
21:27:03	-	238,400
21:20:28	-	238,600
21:11:28	-	238,500
21:01:08	-	238,600
21:01:01	-	243,100
21:00:01	-	245,000
20:59:59	-	239,600
20:28:51	-	239,400
20:14:47	-	243,800
20:00:10	-	243,600
19:40:46	-	243,800
19:34:03	-	243,900
19:20:38	-	244,000

Zeit	Vol. Stk.	Kurs
19:02:43	-	243,900
18:45:44	-	244,000
18:40:44	-	244,100
18:26:54	-	243,700
18:14:30	-	243,800
17:58:22	-	243,500
17:49:45	-	243,400
17:39:47	-	243,500
17:29:40	-	243,400
17:17:30	-	243,400
16:57:22	-	243,500
16:50:50	-	243,400
16:22:42	-	243,500
16:05:43	-	243,600
15:48:07	-	243,800

Zeit	Vol. Stk.	Kurs
15:43:07	-	243,500
15:42:46	-	243,900
15:42:10	-	244,300
15:39:09	-	244,700
15:16:07	-	244,400
14:40:00	-	244,200
14:32:28	-	244,000
14:07:42	-	244,400
13:39:13	-	244,500
13:27:27	-	244,200
13:21:28	-	244,300
13:15:02	-	244,300
13:03:44	-	244,200
12:57:34	-	244,300
12:41:55	-	244,400

1
2
3
4
5