FAST RETAILING CO. YN 50
WKN 891638 | ISIN JP3802300008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:07:46 | 0 | 243,0000 |
16.07.24 08:02:11 | 0 | 244,0000 |
15.07.24 08:11:18 | 0 | 246,9000 |
12.07.24 08:08:00 | 0 | 245,9000 |
11.07.24 08:12:01 | 0 | 258,0000 |
10.07.24 08:08:38 | 0 | 250,2000 |
09.07.24 08:05:12 | 0 | 247,3000 |
08.07.24 08:10:11 | 0 | 240,4000 |
05.07.24 11:29:22 | 25 | 244,4000 |
05.07.24 08:05:21 | 0 | 238,4000 |
04.07.24 08:05:08 | 0 | 237,2000 |
03.07.24 17:45:39 | 3 | 244,2000 |
03.07.24 08:12:45 | 0 | 238,5000 |
02.07.24 08:06:06 | 0 | 234,8000 |
01.07.24 08:03:39 | 0 | 230,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 08:04:49 | 0 | 232,4000 |
27.06.24 08:05:28 | 0 | 232,2000 |
26.06.24 08:02:41 | 0 | 239,0000 |
25.06.24 08:09:58 | 0 | 235,9000 |
24.06.24 08:12:33 | 0 | 233,3000 |
21.06.24 08:03:30 | 0 | 233,5000 |
20.06.24 08:06:53 | 0 | 231,2000 |
19.06.24 21:22:45 | 18 | 238,0000 |
19.06.24 08:07:07 | 0 | 232,2000 |
18.06.24 08:02:35 | 0 | 232,1000 |
Keine Daten verfügbar