FAST RETAILING CO. YN 50
WKN 891638 | ISIN JP3802300008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:17:29 | 0 | 243,100 |
16.07.24 08:04:02 | 0 | 241,500 |
15.07.24 08:24:20 | 0 | 245,900 |
12.07.24 08:10:02 | 0 | 246,100 |
11.07.24 08:11:09 | 100 | 263,600 |
11.07.24 08:07:43 | 250 | 260,500 |
10.07.24 08:16:08 | 0 | 249,400 |
09.07.24 10:33:58 | 0 | 246,600 |
09.07.24 08:08:32 | 0 | 246,600 |
08.07.24 08:44:23 | 0 | 241,100 |
05.07.24 15:40:12 | 0 | 237,200 |
05.07.24 15:16:42 | 0 | 237,200 |
05.07.24 14:37:04 | 0 | 237,500 |
05.07.24 08:08:51 | 0 | 241,100 |
04.07.24 08:22:20 | 0 | 237,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.24 08:13:25 | 0 | 238,700 |
02.07.24 08:08:39 | 0 | 235,300 |
01.07.24 08:18:13 | 0 | 230,500 |
28.06.24 08:05:17 | 0 | 232,400 |
27.06.24 08:05:26 | 0 | 232,300 |
26.06.24 08:07:49 | 0 | 239,000 |
25.06.24 08:10:22 | 0 | 236,000 |
24.06.24 08:16:40 | 0 | 233,300 |
21.06.24 08:01:50 | 0 | 233,600 |
20.06.24 08:07:13 | 0 | 233,100 |
19.06.24 08:05:12 | 0 | 233,100 |
18.06.24 08:02:21 | 0 | 232,900 |
Keine Daten verfügbar