FAST RETAILING CO. YN 50
WKN 891638 | ISIN JP3802300008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:43:33 | 0 | 328,800 |
23.12.24 21:13:05 | 0 | 328,800 |
23.12.24 20:43:46 | 0 | 328,800 |
23.12.24 20:14:03 | 0 | 328,800 |
23.12.24 19:43:25 | 0 | 328,800 |
23.12.24 19:13:09 | 0 | 328,800 |
23.12.24 18:43:10 | 0 | 328,800 |
23.12.24 18:13:41 | 0 | 328,800 |
23.12.24 17:43:09 | 0 | 328,900 |
23.12.24 17:14:23 | 0 | 328,900 |
23.12.24 16:43:32 | 0 | 328,900 |
23.12.24 16:13:33 | 0 | 328,900 |
23.12.24 15:43:20 | 0 | 328,900 |
23.12.24 15:13:44 | 0 | 328,900 |
23.12.24 15:05:33 | 1 | 328,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 14:44:13 | 0 | 325,700 |
23.12.24 14:13:06 | 0 | 325,700 |
23.12.24 13:43:24 | 0 | 325,700 |
23.12.24 13:13:40 | 0 | 325,700 |
23.12.24 12:43:54 | 0 | 325,700 |
23.12.24 12:13:45 | 0 | 325,700 |
23.12.24 11:43:30 | 0 | 325,700 |
23.12.24 11:13:42 | 0 | 325,700 |
23.12.24 10:43:00 | 0 | 325,700 |
23.12.24 10:13:30 | 0 | 325,700 |
23.12.24 09:45:26 | 1 | 325,700 |
23.12.24 09:43:44 | 1 | 332,200 |
23.12.24 09:43:31 | 0 | 325,700 |
23.12.24 09:13:36 | 0 | 325,700 |
23.12.24 08:00:15 | 0 | 322,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:44:06 | 0 | 328,700 |
20.12.24 21:13:32 | 0 | 328,700 |
20.12.24 20:43:28 | 0 | 328,700 |
20.12.24 20:13:59 | 0 | 328,700 |
20.12.24 19:43:33 | 0 | 328,700 |
20.12.24 19:13:24 | 0 | 328,700 |
20.12.24 18:44:04 | 0 | 328,700 |
20.12.24 18:14:03 | 0 | 328,700 |
20.12.24 17:43:33 | 0 | 328,700 |
20.12.24 17:13:52 | 0 | 328,700 |
20.12.24 16:44:13 | 0 | 328,700 |
20.12.24 16:14:06 | 0 | 328,700 |
20.12.24 16:06:16 | 1 | 328,700 |
20.12.24 15:44:17 | 0 | 321,400 |
20.12.24 15:14:07 | 0 | 320,200 |