FAST RETAILING CO. YN 50
WKN 891638 | ISIN JP3802300008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:44:14 | 0 | 248,800 |
12:14:10 | 0 | 248,800 |
11:44:06 | 0 | 248,800 |
11:14:09 | 0 | 248,800 |
10:44:10 | 0 | 248,800 |
10:13:02 | 0 | 248,800 |
09:43:10 | 0 | 248,800 |
09:13:21 | 0 | 248,800 |
08:00:53 | 0 | 248,800 |
16.07.24 21:43:53 | 0 | 248,800 |
16.07.24 21:30:11 | 1 | 248,800 |
16.07.24 21:13:01 | 0 | 242,600 |
16.07.24 20:43:08 | 0 | 242,600 |
16.07.24 20:13:06 | 0 | 242,600 |
16.07.24 19:43:29 | 0 | 242,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.24 19:13:26 | 0 | 242,600 |
16.07.24 18:43:19 | 0 | 242,600 |
16.07.24 18:13:23 | 0 | 242,600 |
16.07.24 17:43:06 | 0 | 242,600 |
16.07.24 17:13:21 | 0 | 242,600 |
16.07.24 16:43:27 | 0 | 242,500 |
16.07.24 16:13:31 | 0 | 242,500 |
16.07.24 15:43:58 | 0 | 242,500 |
16.07.24 15:23:04 | 2 | 242,500 |
16.07.24 15:23:04 | 10 | 242,600 |
16.07.24 15:13:22 | 0 | 242,500 |
16.07.24 14:43:37 | 0 | 242,400 |
16.07.24 14:13:46 | 0 | 242,400 |
16.07.24 13:58:29 | 10 | 242,400 |
16.07.24 13:43:49 | 0 | 248,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.24 13:14:08 | 0 | 248,600 |
16.07.24 12:44:04 | 0 | 248,600 |
16.07.24 12:14:07 | 0 | 248,700 |
16.07.24 11:44:04 | 0 | 248,700 |
16.07.24 11:13:43 | 0 | 249,000 |
16.07.24 10:43:48 | 0 | 249,000 |
16.07.24 10:13:52 | 0 | 249,000 |
16.07.24 09:44:12 | 0 | 249,000 |
16.07.24 09:13:40 | 0 | 249,000 |
16.07.24 09:08:39 | 5 | 249,000 |
16.07.24 08:00:12 | 0 | 249,000 |
15.07.24 21:44:15 | 0 | 249,000 |
15.07.24 21:13:27 | 0 | 249,000 |
15.07.24 20:43:20 | 0 | 249,000 |
15.07.24 20:13:18 | 0 | 249,000 |