NETFLIX INC. DL-,001
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:59:31 | 10 | 855,800 |
21.11.24 21:39:21 | 1 | 857,700 |
21.11.24 21:34:09 | 1 | 857,700 |
21.11.24 21:27:46 | 7 | 858,500 |
21.11.24 21:18:31 | 3 | 858,200 |
21.11.24 21:07:04 | 1 | 856,300 |
21.11.24 21:06:07 | 2 | 854,100 |
21.11.24 20:50:05 | 6 | 856,800 |
21.11.24 20:41:27 | 12 | 856,500 |
21.11.24 20:36:09 | 1 | 855,000 |
21.11.24 20:35:30 | 6 | 854,900 |
21.11.24 20:30:29 | 2 | 856,900 |
21.11.24 20:27:03 | 4 | 858,800 |
21.11.24 20:25:22 | 10 | 858,500 |
21.11.24 20:24:47 | 1 | 859,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 20:20:56 | 1 | 858,000 |
21.11.24 20:14:22 | 4 | 858,000 |
21.11.24 20:13:45 | 2 | 858,200 |
21.11.24 20:13:11 | 1 | 858,300 |
21.11.24 20:12:14 | 3 | 858,300 |
21.11.24 20:09:54 | 12 | 857,200 |
21.11.24 20:04:47 | 25 | 857,600 |
21.11.24 20:01:40 | 1 | 856,200 |
21.11.24 20:01:39 | 2 | 856,200 |
21.11.24 20:00:25 | 2 | 854,300 |
21.11.24 19:45:44 | 1 | 856,200 |
21.11.24 19:45:00 | 3 | 854,100 |
21.11.24 19:43:06 | 5 | 855,500 |
21.11.24 19:38:14 | 3 | 853,300 |
21.11.24 19:31:19 | 3 | 857,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 19:28:25 | 6 | 856,400 |
21.11.24 19:27:24 | 5 | 854,900 |
21.11.24 19:22:50 | 10 | 853,300 |
21.11.24 19:20:17 | 1 | 854,000 |
21.11.24 19:20:04 | 1 | 854,000 |
21.11.24 19:15:17 | 1 | 854,200 |
21.11.24 19:15:17 | 12 | 854,200 |
21.11.24 19:08:33 | 50 | 857,200 |
21.11.24 19:05:59 | 1 | 857,700 |
21.11.24 19:05:38 | 3 | 854,700 |
21.11.24 19:05:38 | 1 | 854,700 |
21.11.24 19:03:01 | 10 | 857,100 |
21.11.24 19:01:23 | 4 | 855,200 |
21.11.24 18:56:41 | 6 | 859,500 |
21.11.24 18:55:04 | 25 | 856,400 |