NETFLIX INC. DL-,001
WKN 552484 | ISIN US64110L1061 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.04.25 21:49:24 | 12 | 836,500 |
| 03.04.25 21:46:36 | 6 | 837,400 |
| 03.04.25 21:29:05 | 1 | 834,200 |
| 03.04.25 21:23:03 | 1 | 834,000 |
| 03.04.25 21:19:38 | 18 | 835,000 |
| 03.04.25 21:04:57 | 3 | 839,700 |
| 03.04.25 21:03:37 | 11 | 839,700 |
| 03.04.25 20:57:31 | 2 | 839,300 |
| 03.04.25 20:53:00 | 4 | 841,600 |
| 03.04.25 20:49:11 | 1 | 844,500 |
| 03.04.25 20:48:50 | 1 | 842,300 |
| 03.04.25 20:40:33 | 9 | 838,600 |
| 03.04.25 20:38:27 | 2 | 839,000 |
| 03.04.25 20:35:17 | 12 | 835,500 |
| 03.04.25 20:33:39 | 3 | 835,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.04.25 20:33:07 | 2 | 835,700 |
| 03.04.25 20:30:00 | 1 | 835,700 |
| 03.04.25 20:29:20 | 1 | 833,500 |
| 03.04.25 20:27:57 | 6 | 833,400 |
| 03.04.25 20:27:34 | 1 | 835,800 |
| 03.04.25 20:23:29 | 6 | 834,100 |
| 03.04.25 20:17:03 | 10 | 837,200 |
| 03.04.25 20:10:04 | 2 | 837,300 |
| 03.04.25 20:09:51 | 14 | 837,300 |
| 03.04.25 20:03:44 | 4 | 837,300 |
| 03.04.25 20:01:46 | 10 | 837,300 |
| 03.04.25 19:59:08 | 9 | 839,100 |
| 03.04.25 19:58:25 | 2 | 839,500 |
| 03.04.25 19:44:16 | 3 | 846,300 |
| 03.04.25 19:34:58 | 1 | 845,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.04.25 19:30:09 | 12 | 843,700 |
| 03.04.25 19:29:31 | 5 | 843,900 |
| 03.04.25 19:25:52 | 1 | 847,300 |
| 03.04.25 19:23:45 | 1 | 844,600 |
| 03.04.25 19:22:39 | 20 | 842,600 |
| 03.04.25 19:20:57 | 1 | 843,300 |
| 03.04.25 19:17:00 | 6 | 845,200 |
| 03.04.25 19:16:41 | 5 | 844,600 |
| 03.04.25 19:11:09 | 9 | 844,400 |
| 03.04.25 18:58:24 | 40 | 846,000 |
| 03.04.25 18:56:55 | 1 | 847,400 |
| 03.04.25 18:53:50 | 5 | 850,600 |
| 03.04.25 18:49:48 | 9 | 850,700 |
| 03.04.25 18:48:23 | 3 | 852,600 |
| 03.04.25 18:38:26 | 6 | 849,400 |