NETFLIX INC. DL-,001
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 21:39:30 | 6 | 740,000 |
08.11.24 21:36:47 | 3 | 741,400 |
08.11.24 21:19:39 | 5 | 740,600 |
08.11.24 20:59:56 | 7 | 738,400 |
08.11.24 20:53:31 | 1 | 739,200 |
08.11.24 20:44:22 | 3 | 739,500 |
08.11.24 20:43:50 | 1 | 741,300 |
08.11.24 20:28:27 | 2 | 739,000 |
08.11.24 20:28:08 | 1 | 741,000 |
08.11.24 19:59:48 | 1 | 742,400 |
08.11.24 19:46:00 | 345 | 742,500 |
08.11.24 19:34:00 | 60 | 741,600 |
08.11.24 19:28:47 | 45 | 739,400 |
08.11.24 19:25:17 | 8 | 741,200 |
08.11.24 19:13:12 | 16 | 739,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 19:11:40 | 1 | 740,900 |
08.11.24 19:10:45 | 1 | 741,200 |
08.11.24 18:57:32 | 4 | 740,900 |
08.11.24 18:50:29 | 1 | 741,800 |
08.11.24 18:48:08 | 18 | 740,300 |
08.11.24 18:43:35 | 1 | 742,800 |
08.11.24 18:35:39 | 20 | 741,700 |
08.11.24 18:32:58 | 3 | 739,900 |
08.11.24 18:31:25 | 7 | 740,900 |
08.11.24 18:23:00 | 5 | 739,700 |
08.11.24 18:18:49 | 2 | 741,800 |
08.11.24 18:12:20 | 15 | 742,400 |
08.11.24 18:06:59 | 1 | 740,400 |
08.11.24 18:06:26 | 5 | 740,500 |
08.11.24 17:56:03 | 4 | 739,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 17:47:34 | 5 | 737,800 |
08.11.24 17:42:42 | 5 | 738,600 |
08.11.24 17:42:14 | 3 | 738,600 |
08.11.24 17:29:35 | 3 | 737,300 |
08.11.24 17:28:18 | 3 | 737,900 |
08.11.24 17:26:46 | 1 | 737,000 |
08.11.24 17:24:38 | 2 | 736,700 |
08.11.24 17:09:47 | 2 | 735,900 |
08.11.24 17:02:30 | 2 | 734,000 |
08.11.24 17:02:11 | 1 | 735,000 |
08.11.24 17:01:07 | 1 | 735,800 |
08.11.24 16:58:22 | 1 | 736,900 |
08.11.24 16:58:17 | 1 | 736,400 |
08.11.24 16:55:41 | 3 | 736,600 |
08.11.24 16:53:07 | 7 | 737,600 |