NETFLIX INC. DL-,001
WKN 552484 | ISIN US64110L1061 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:34:15 | 20 | 859,6000 |
| 12:12:57 | 2 | 860,9000 |
| 09:53:42 | 4 | 861,8000 |
| 08:47:39 | 8 | 858,6000 |
| 31.03.25 21:48:03 | 0 | 856,6000 |
| 31.03.25 18:27:18 | 9 | 855,1000 |
| 31.03.25 17:56:03 | 1 | 854,8000 |
| 31.03.25 15:32:38 | 4 | 843,2000 |
| 31.03.25 15:04:15 | 2 | 857,3000 |
| 31.03.25 14:59:16 | 7 | 854,8000 |
| 31.03.25 11:03:00 | 1 | 850,5000 |
| 31.03.25 09:57:05 | 2 | 854,1000 |
| 31.03.25 08:00:18 | 2 | 850,8000 |
| 28.03.25 21:47:23 | 0 | 858,3000 |
| 28.03.25 17:24:56 | 3 | 860,0000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.03.25 17:16:54 | 2 | 859,5000 |
| 28.03.25 16:48:38 | 75 | 867,3000 |
| 28.03.25 16:13:35 | 30 | 874,0000 |
| 28.03.25 15:47:29 | 3 | 878,9000 |
| 28.03.25 15:29:27 | 5 | 880,1000 |
| 28.03.25 15:19:31 | 10 | 889,4000 |
| 28.03.25 15:16:12 | 3 | 888,6000 |
| 28.03.25 14:01:14 | 5 | 901,6000 |
| 28.03.25 13:56:41 | 1 | 904,2000 |
| 28.03.25 13:34:32 | 11 | 903,5000 |
| 28.03.25 09:48:29 | 15 | 900,4000 |
| 28.03.25 08:10:44 | 0 | 902,6000 |
| 27.03.25 21:49:48 | 0 | 904,0000 |
| 27.03.25 13:25:07 | 15 | 898,7000 |
| 27.03.25 13:17:41 | 2 | 898,4000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.03.25 12:29:17 | 1 | 897,6000 |
| 27.03.25 11:32:55 | 17 | 900,6000 |
| 27.03.25 11:07:55 | 3 | 900,5000 |
| 27.03.25 08:00:19 | 8 | 898,3000 |
| 26.03.25 21:50:02 | 0 | 902,6000 |
| 26.03.25 16:47:38 | 2 | 908,5000 |
| 26.03.25 16:24:16 | 1 | 910,2000 |
| 26.03.25 15:40:26 | 20 | 908,6000 |
| 26.03.25 14:57:11 | 1 | 912,9000 |
| 26.03.25 14:48:21 | 6 | 918,4000 |
| 26.03.25 12:09:57 | 20 | 924,1000 |
| 26.03.25 10:54:43 | 6 | 920,7000 |
| 26.03.25 08:06:19 | 2 | 926,0000 |
| 26.03.25 08:00:50 | 20 | 926,0000 |
| 25.03.25 21:49:43 | 0 | 923,0000 |