NETFLIX INC. DL-,001
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:24 | 4 | 740,700 |
21:49:44 | 3 | 739,700 |
21:43:24 | 0 | 740,900 |
21:13:18 | 0 | 741,300 |
21:08:05 | 1 | 741,400 |
20:46:53 | 3 | 740,700 |
20:43:31 | 0 | 740,100 |
20:15:32 | 1 | 740,100 |
20:14:05 | 0 | 740,900 |
20:08:54 | 2 | 740,900 |
20:03:19 | 1 | 740,300 |
19:48:25 | 5 | 741,300 |
19:43:52 | 0 | 741,300 |
19:19:38 | 1 | 739,900 |
19:14:05 | 0 | 739,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:11:32 | 2 | 739,200 |
18:59:25 | 3 | 740,900 |
18:48:17 | 2 | 740,500 |
18:43:44 | 0 | 741,300 |
18:38:13 | 1 | 742,000 |
18:29:43 | 9 | 740,600 |
18:26:41 | 33 | 738,700 |
18:21:56 | 1 | 739,700 |
18:13:29 | 8 | 742,200 |
18:13:17 | 0 | 740,600 |
18:13:00 | 1 | 740,400 |
18:12:05 | 1 | 740,600 |
18:09:01 | 1 | 740,000 |
18:06:40 | 1 | 740,400 |
18:05:40 | 1 | 739,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:04:25 | 2 | 739,700 |
17:55:20 | 2 | 737,300 |
17:52:19 | 1 | 738,600 |
17:43:30 | 0 | 737,800 |
17:30:00 | 1 | 737,800 |
17:24:45 | 2 | 737,500 |
17:17:12 | 5 | 737,400 |
17:14:24 | 0 | 736,900 |
17:08:00 | 3 | 736,200 |
17:02:12 | 1 | 734,100 |
16:57:39 | 1 | 736,900 |
16:56:04 | 10 | 737,000 |
16:50:44 | 1 | 737,600 |
16:48:51 | 1 | 737,600 |
16:47:42 | 1 | 735,900 |