NETFLIX INC. DL-,001
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:53:27 | 1 | 854,800 |
21.11.24 21:43:52 | 0 | 856,300 |
21.11.24 21:33:45 | 2 | 859,400 |
21.11.24 21:26:26 | 2 | 858,300 |
21.11.24 21:23:45 | 3 | 858,400 |
21.11.24 21:15:24 | 1 | 857,700 |
21.11.24 21:14:18 | 0 | 857,900 |
21.11.24 21:13:40 | 6 | 857,900 |
21.11.24 21:13:19 | 1 | 856,400 |
21.11.24 21:07:34 | 1 | 854,600 |
21.11.24 21:05:36 | 1 | 856,100 |
21.11.24 21:01:02 | 7 | 856,500 |
21.11.24 21:00:13 | 1 | 856,400 |
21.11.24 20:58:46 | 10 | 856,100 |
21.11.24 20:52:00 | 1 | 854,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 20:49:50 | 1 | 854,900 |
21.11.24 20:43:57 | 0 | 855,200 |
21.11.24 20:32:11 | 3 | 856,000 |
21.11.24 20:23:30 | 1 | 859,000 |
21.11.24 20:17:05 | 3 | 857,500 |
21.11.24 20:16:07 | 2 | 857,800 |
21.11.24 20:14:16 | 0 | 856,400 |
21.11.24 20:13:50 | 2 | 856,400 |
21.11.24 20:11:40 | 3 | 857,500 |
21.11.24 20:08:46 | 5 | 857,500 |
21.11.24 20:02:33 | 1 | 855,900 |
21.11.24 19:57:05 | 1 | 854,600 |
21.11.24 19:55:37 | 1 | 854,200 |
21.11.24 19:50:29 | 1 | 857,200 |
21.11.24 19:46:39 | 2 | 856,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 19:46:12 | 1 | 856,300 |
21.11.24 19:45:07 | 1 | 854,200 |
21.11.24 19:43:48 | 0 | 855,600 |
21.11.24 19:34:12 | 2 | 857,000 |
21.11.24 19:30:16 | 5 | 857,200 |
21.11.24 19:15:38 | 1 | 852,000 |
21.11.24 19:14:11 | 0 | 854,600 |
21.11.24 19:10:17 | 2 | 854,600 |
21.11.24 18:53:02 | 1 | 859,800 |
21.11.24 18:50:10 | 2 | 858,900 |
21.11.24 18:50:10 | 1 | 858,900 |
21.11.24 18:44:36 | 1 | 865,700 |
21.11.24 18:43:44 | 0 | 864,000 |
21.11.24 18:42:18 | 20 | 864,000 |
21.11.24 18:38:39 | 2 | 866,100 |