Netflix Inc
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 22:00:00 | 295,28 Tsd. | 795,0400 |
08.11.24 21:59:59 | 678 | 795,0300 |
08.11.24 21:59:59 | 131 | 795,0000 |
08.11.24 21:59:59 | 112 | 795,0300 |
08.11.24 21:59:59 | 200 | 794,7800 |
08.11.24 21:59:59 | 240 | 794,9900 |
08.11.24 21:59:59 | 100 | 794,9900 |
08.11.24 21:59:59 | 100 | 794,9900 |
08.11.24 21:59:59 | 100 | 794,9900 |
08.11.24 21:59:59 | 100 | 794,9900 |
08.11.24 21:59:59 | 100 | 794,9900 |
08.11.24 21:59:59 | 100 | 794,9900 |
08.11.24 21:59:59 | 100 | 794,7800 |
08.11.24 21:59:59 | 100 | 794,7900 |
08.11.24 21:59:59 | 100 | 794,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 21:59:59 | 100 | 794,9800 |
08.11.24 21:59:59 | 155 | 794,9800 |
08.11.24 21:59:59 | 191 | 794,9800 |
08.11.24 21:59:59 | 100 | 794,9800 |
08.11.24 21:59:59 | 100 | 794,9800 |
08.11.24 21:59:59 | 100 | 794,9800 |
08.11.24 21:59:59 | 200 | 794,9800 |
08.11.24 21:59:59 | 100 | 794,9700 |
08.11.24 21:59:59 | 137 | 794,7600 |
08.11.24 21:59:59 | 100 | 794,9800 |
08.11.24 21:59:59 | 100 | 794,9700 |
08.11.24 21:59:58 | 100 | 794,7700 |
08.11.24 21:59:58 | 100 | 794,7700 |
08.11.24 21:59:58 | 128 | 794,8900 |
08.11.24 21:59:58 | 238 | 794,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 21:59:58 | 100 | 794,8900 |
08.11.24 21:59:58 | 126 | 794,8900 |
08.11.24 21:59:58 | 348 | 794,8800 |
08.11.24 21:59:58 | 100 | 794,8700 |
08.11.24 21:59:58 | 100 | 794,8700 |
08.11.24 21:59:58 | 252 | 794,8000 |
08.11.24 21:59:58 | 160 | 794,8000 |
08.11.24 21:59:58 | 500 | 794,7900 |
08.11.24 21:59:58 | 686 | 794,7900 |
08.11.24 21:59:58 | 100 | 794,7900 |
08.11.24 21:59:58 | 100 | 794,7900 |
08.11.24 21:59:58 | 100 | 794,7500 |
08.11.24 21:59:57 | 100 | 794,7800 |
08.11.24 21:59:57 | 419 | 794,7300 |
08.11.24 21:59:57 | 200 | 794,7300 |