Netflix Inc
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 22:00:00 | 859,63 Tsd. | 701,3500 |
30.08.24 21:59:59 | 273 | 701,4300 |
30.08.24 21:59:59 | 300 | 701,4300 |
30.08.24 21:59:59 | 311 | 701,4300 |
30.08.24 21:59:59 | 100 | 701,1650 |
30.08.24 21:59:59 | 100 | 701,1650 |
30.08.24 21:59:59 | 100 | 701,1650 |
30.08.24 21:59:59 | 475 | 700,9100 |
30.08.24 21:59:59 | 100 | 701,1650 |
30.08.24 21:59:59 | 100 | 701,4200 |
30.08.24 21:59:59 | 100 | 701,4200 |
30.08.24 21:59:59 | 100 | 701,4200 |
30.08.24 21:59:59 | 100 | 701,4300 |
30.08.24 21:59:59 | 116 | 701,4400 |
30.08.24 21:59:59 | 174 | 701,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 21:59:59 | 300 | 701,4400 |
30.08.24 21:59:59 | 300 | 701,4400 |
30.08.24 21:59:59 | 246 | 701,4400 |
30.08.24 21:59:59 | 100 | 701,4100 |
30.08.24 21:59:59 | 100 | 701,4000 |
30.08.24 21:59:59 | 138 | 701,2600 |
30.08.24 21:59:59 | 150 | 701,2500 |
30.08.24 21:59:59 | 160 | 701,2500 |
30.08.24 21:59:59 | 100 | 701,2400 |
30.08.24 21:59:59 | 100 | 701,2400 |
30.08.24 21:59:59 | 100 | 701,2300 |
30.08.24 21:59:59 | 100 | 701,2300 |
30.08.24 21:59:59 | 100 | 701,2100 |
30.08.24 21:59:59 | 100 | 701,2200 |
30.08.24 21:59:59 | 100 | 701,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 21:59:59 | 100 | 701,0900 |
30.08.24 21:59:59 | 100 | 701,0900 |
30.08.24 21:59:59 | 153 | 701,0300 |
30.08.24 21:59:59 | 100 | 701,0300 |
30.08.24 21:59:59 | 100 | 701,0300 |
30.08.24 21:59:59 | 141 | 701,0300 |
30.08.24 21:59:59 | 100 | 701,0300 |
30.08.24 21:59:58 | 100 | 701,0200 |
30.08.24 21:59:58 | 171 | 700,9900 |
30.08.24 21:59:58 | 200 | 700,9900 |
30.08.24 21:59:58 | 100 | 700,9900 |
30.08.24 21:59:58 | 100 | 701,0300 |
30.08.24 21:59:58 | 145 | 701,0300 |
30.08.24 21:59:58 | 100 | 701,0100 |
30.08.24 21:59:58 | 125 | 700,9900 |